Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.854	9.923	9.477	9.584	2,100,194	-0.35(-3.48%)
Oct 29, 2009	9.622	9.979	9.571	9.929	1,803,890	+0.41(+4.35%)
Oct 28, 2009	9.785	9.907	9.440	9.515	2,712,484	-0.25(-2.57%)
Oct 27, 2009	10.24	10.56	9.703	9.766	5,824,498	-0.18(-1.77%)
Oct 26, 2009	10.16	10.41	9.879	9.942	2,705,948	-0.18(-1.74%)
Oct 23, 2009	10.19	10.22	10.07	10.12	2,405,800	-0.50(-4.67%)
Oct 22, 2009	10.39	10.66	10.11	10.61	1,792,444	+0.23(+2.24%)
Oct 21, 2009	10.59	10.75	10.36	10.38	2,101,370	-0.26(-2.42%)
Oct 20, 2009	10.49	10.64	10.46	10.64	1,133,298	-0.21(-1.91%)
Oct 19, 2009	10.75	10.89	10.68	10.85	1,103,258	+0.11(+1.05%)
Oct 16, 2009	10.80	10.84	10.66	10.73	1,034,930	-0.13(-1.16%)
Oct 15, 2009	10.56	10.86	10.51	10.86	1,486,788	+0.25(+2.37%)
Oct 14, 2009	10.60	10.76	10.54	10.61	1,268,532	+0.14(+1.38%)
Oct 13, 2009	10.37	10.56	10.28	10.46	902,965	+0.02(+0.18%)
Oct 12, 2009	10.44	10.46	10.26	10.44	1,200,413	+0.17(+1.65%)
Oct 09, 2009	10.54	10.59	10.23	10.27	2,843,113	-0.26(-2.44%)
Oct 08, 2009	10.74	10.78	10.48	10.53	2,837,913	-0.09(-0.89%)
Oct 07, 2009	10.66	10.84	10.55	10.63	892,220	-0.06(-0.53%)
Oct 06, 2009	10.73	10.85	10.49	10.68	1,573,576	+0.10(+0.95%)
Oct 05, 2009	10.39	10.67	10.39	10.58	1,138,299	+0.23(+2.24%)
Oct 02, 2009	10.53	10.61	10.16	10.35	1,994,373	-0.30(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.