Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.252	4.272	3.949	3.969	17,857,780	-0.23(-5.49%)
Oct 29, 2009	4.094	4.245	4.094	4.199	15,664,568	+0.27(+6.88%)
Oct 28, 2009	4.114	4.265	3.883	3.929	26,892,728	-0.10(-2.45%)
Oct 27, 2009	3.988	4.087	3.903	4.028	14,567,319	+0.03(+0.83%)
Oct 26, 2009	4.048	4.160	3.969	3.995	12,873,689	-0.04(-0.98%)
Oct 23, 2009	4.067	4.094	4.015	4.034	9,470,703	-0.15(-3.47%)
Oct 22, 2009	4.087	4.199	4.041	4.179	10,753,686	+0.11(+2.76%)
Oct 21, 2009	4.226	4.311	4.067	4.067	17,487,608	-0.21(-4.93%)
Oct 20, 2009	4.272	4.331	4.259	4.278	14,292,439	-0.15(-3.42%)
Oct 19, 2009	4.496	4.496	4.397	4.430	11,654,382	-0.05(-1.03%)
Oct 16, 2009	4.470	4.516	4.265	4.476	15,497,994	-0.05(-1.16%)
Oct 15, 2009	4.595	4.760	4.377	4.529	9,654,499	-0.09(-2.00%)
Oct 14, 2009	4.707	4.713	4.555	4.621	14,720,846	-0.02(-0.43%)
Oct 13, 2009	4.601	4.687	4.575	4.641	5,630,328	+0.05(+1.15%)
Oct 12, 2009	4.654	4.740	4.568	4.588	5,000,419	-0.07(-1.56%)
Oct 09, 2009	4.681	4.713	4.615	4.661	4,839,602	-0.01(-0.28%)
Oct 08, 2009	4.575	4.700	4.549	4.674	10,210,870	+0.14(+3.05%)
Oct 07, 2009	4.707	4.713	4.483	4.535	10,267,062	-0.15(-3.23%)
Oct 06, 2009	4.582	4.753	4.562	4.687	7,946,783	+0.13(+2.75%)
Oct 05, 2009	4.496	4.634	4.450	4.562	9,530,270	+0.05(+1.17%)
Oct 02, 2009	4.582	4.654	4.476	4.509	12,694,103	-0.15(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.