Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.574	7.690	7.439	7.538	13,689,508	-0.06(-0.83%)
Oct 29, 2009	7.654	7.726	7.583	7.601	9,313,278	-0.02(-0.24%)
Oct 28, 2009	7.816	7.816	7.601	7.619	13,249,220	-0.14(-1.85%)
Oct 27, 2009	7.888	7.977	7.708	7.762	10,077,275	-0.13(-1.70%)
Oct 26, 2009	7.986	8.148	7.852	7.897	10,973,920	-0.04(-0.45%)
Oct 23, 2009	7.977	8.004	7.897	7.933	12,515,181	-0.10(-1.23%)
Oct 22, 2009	8.013	8.157	7.843	8.031	11,068,216	+0.09(+1.13%)
Oct 21, 2009	8.283	8.354	7.933	7.942	13,728,580	-0.37(-4.43%)
Oct 20, 2009	8.220	8.318	8.202	8.309	7,752,793	+0.06(+0.76%)
Oct 19, 2009	8.085	8.283	8.049	8.247	10,827,593	-0.05(-0.65%)
Oct 16, 2009	8.453	8.498	8.229	8.301	12,415,455	-0.20(-2.32%)
Oct 15, 2009	8.947	8.974	8.399	8.498	16,660,197	-0.51(-5.68%)
Oct 14, 2009	8.695	9.063	8.633	9.009	13,923,922	+0.41(+4.80%)
Oct 13, 2009	8.561	8.650	8.390	8.597	5,349,550	+0.04(+0.42%)
Oct 12, 2009	8.592	8.722	8.525	8.561	7,084,747	-0.06(-0.73%)
Oct 09, 2009	8.713	8.731	8.247	8.624	9,041,669	-0.10(-1.13%)
Oct 08, 2009	8.345	8.731	8.292	8.722	12,912,696	+0.47(+5.65%)
Oct 07, 2009	8.309	8.363	8.184	8.256	7,668,844	+0.04(+0.44%)
Oct 06, 2009	8.175	8.336	8.076	8.220	8,710,240	+0.07(+0.88%)
Oct 05, 2009	7.843	8.238	7.645	8.148	12,100,321	-0.11(-1.30%)
Oct 02, 2009	7.906	8.345	7.888	8.256	9,977,143	+0.19(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.