Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.38	13.47	13.10	13.13	17,368,440	-0.32(-2.40%)
Oct 29, 2009	13.30	13.54	13.22	13.45	12,875,430	+0.24(+1.82%)
Oct 28, 2009	13.44	13.57	13.15	13.21	17,544,378	-0.32(-2.37%)
Oct 27, 2009	13.44	13.66	13.20	13.54	18,599,068	+0.07(+0.53%)
Oct 26, 2009	13.53	13.72	13.43	13.46	13,985,237	-0.09(-0.65%)
Oct 23, 2009	13.53	13.58	13.45	13.55	15,031,911	-0.22(-1.56%)
Oct 22, 2009	13.69	13.88	13.60	13.77	11,825,778	+0.09(+0.68%)
Oct 21, 2009	13.75	13.90	13.66	13.67	15,760,025	-0.07(-0.52%)
Oct 20, 2009	13.71	13.81	13.70	13.75	16,051,619	-0.21(-1.51%)
Oct 19, 2009	13.74	14.01	13.60	13.96	21,915,852	+0.21(+1.52%)
Oct 16, 2009	13.59	13.77	13.57	13.75	17,303,456	+0.03(+0.22%)
Oct 15, 2009	13.67	13.73	13.54	13.72	17,339,438	+0.01(+0.09%)
Oct 14, 2009	13.53	13.78	13.50	13.71	17,320,692	+0.26(+1.92%)
Oct 13, 2009	13.36	13.48	13.31	13.45	8,360,279	+0.09(+0.68%)
Oct 12, 2009	13.48	13.52	13.35	13.36	7,339,785	-0.07(-0.53%)
Oct 09, 2009	13.54	13.56	13.30	13.43	10,499,988	-0.09(-0.67%)
Oct 08, 2009	13.45	13.59	13.42	13.52	11,086,063	+0.13(+0.95%)
Oct 07, 2009	13.29	13.46	13.26	13.39	10,373,191	+0.07(+0.52%)
Oct 06, 2009	13.29	13.60	13.27	13.32	17,290,150	+0.07(+0.49%)
Oct 05, 2009	13.07	13.29	13.04	13.26	14,054,924	+0.16(+1.23%)
Oct 02, 2009	12.99	13.18	12.90	13.10	26,715,660	-0.10(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.