Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	33.09	33.09	32.40	32.82	4,830	-0.47(-1.41%)
Oct 29, 2009	32.70	33.80	32.70	33.29	7,723	+0.54(+1.65%)
Oct 28, 2009	33.32	33.55	32.15	32.75	6,435	+0.06(+0.18%)
Oct 27, 2009	34.40	34.40	32.68	32.69	7,343	-1.25(-3.68%)
Oct 26, 2009	35.30	35.33	33.57	33.94	7,317	-0.82(-2.36%)
Oct 23, 2009	34.90	34.90	34.46	34.76	4,377	-0.24(-0.69%)
Oct 22, 2009	35.00	35.69	34.65	35.00	6,086	+0.09(+0.26%)
Oct 21, 2009	35.00	35.77	34.86	34.91	7,123	-0.34(-0.96%)
Oct 20, 2009	35.14	35.60	35.14	35.25	5,762	-0.81(-2.25%)
Oct 19, 2009	36.00	36.41	35.62	36.06	7,320	+1.26(+3.62%)
Oct 16, 2009	35.38	35.38	34.75	34.80	6,419	-0.91(-2.55%)
Oct 15, 2009	35.47	35.71	35.26	35.71	4,489	+1.30(+3.78%)
Oct 14, 2009	35.03	35.99	34.41	34.41	14,181	+0.11(+0.32%)
Oct 13, 2009	35.75	35.75	34.00	34.30	8,555	+0.11(+0.32%)
Oct 12, 2009	34.55	34.55	34.13	34.19	8,074	+1.09(+3.29%)
Oct 09, 2009	33.45	33.46	33.10	33.10	17,397	-0.65(-1.93%)
Oct 08, 2009	33.90	34.00	33.25	33.75	14,265	+0.54(+1.63%)
Oct 07, 2009	33.91	33.91	33.11	33.21	2,312	-0.84(-2.47%)
Oct 06, 2009	33.80	34.35	33.66	34.05	8,299	+0.11(+0.32%)
Oct 05, 2009	33.35	33.94	32.98	33.94	4,442	+1.59(+4.91%)
Oct 02, 2009	31.80	32.40	31.80	32.35	8,365	+0.59(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.