Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.52	23.83	23.07	23.17	642,634	-0.55(-2.30%)
Oct 29, 2009	23.44	23.76	23.04	23.72	519,831	+0.37(+1.61%)
Oct 28, 2009	24.18	24.18	23.23	23.35	503,218	-0.80(-3.31%)
Oct 27, 2009	24.78	24.93	24.08	24.14	517,486	-0.64(-2.57%)
Oct 26, 2009	25.02	25.51	24.43	24.78	420,040	-0.24(-0.94%)
Oct 23, 2009	25.03	25.07	24.83	25.02	388,814	-0.39(-1.54%)
Oct 22, 2009	25.26	25.47	24.94	25.41	451,909	+0.12(+0.48%)
Oct 21, 2009	24.67	25.56	24.67	25.29	923,314	+0.64(+2.58%)
Oct 20, 2009	24.21	24.72	24.21	24.65	1,149,150	+0.39(+1.61%)
Oct 19, 2009	23.89	24.41	23.85	24.26	858,852	+0.46(+1.95%)
Oct 16, 2009	23.70	23.85	23.41	23.79	339,431	-0.11(-0.48%)
Oct 15, 2009	23.81	23.96	23.70	23.91	955,677	-0.11(-0.48%)
Oct 14, 2009	23.75	24.10	23.60	24.02	247,936	+0.49(+2.08%)
Oct 13, 2009	23.85	23.99	23.37	23.53	991,071	-0.51(-2.10%)
Oct 12, 2009	23.89	24.12	23.79	24.04	744,061	+0.18(+0.75%)
Oct 09, 2009	23.25	23.90	23.15	23.86	710,674	+0.56(+2.41%)
Oct 08, 2009	22.42	23.30	22.38	23.30	737,712	+0.94(+4.19%)
Oct 07, 2009	22.30	22.49	22.17	22.36	343,792	+0.04(+0.18%)
Oct 06, 2009	22.04	22.51	21.98	22.32	575,998	+0.38(+1.71%)
Oct 05, 2009	21.57	21.96	21.26	21.94	479,277	+0.54(+2.51%)
Oct 02, 2009	21.61	21.78	21.32	21.41	621,629	-0.46(-2.09%)
Oct 01, 2009	22.75	22.78	21.85	21.86	427,870	-0.92(-4.04%)
Sep 30, 2009	23.01	23.02	22.23	22.78	1,193,013	-0.28(-1.20%)
Sep 29, 2009	22.40	23.07	22.30	23.06	822,845	+0.68(+3.06%)
Sep 28, 2009	22.28	22.56	22.08	22.38	246,643	+0.12(+0.55%)
Sep 25, 2009	22.37	22.42	22.08	22.25	362,169	-0.21(-0.94%)
Sep 24, 2009	23.00	23.00	22.31	22.47	388,933	-0.52(-2.27%)
Sep 23, 2009	23.15	23.27	22.75	22.99	431,726	-0.04(-0.18%)
Sep 22, 2009	23.19	23.27	22.94	23.03	356,862	-0.02(-0.11%)
Sep 21, 2009	23.19	23.31	22.93	23.05	364,836	-0.32(-1.36%)
Sep 18, 2009	23.44	23.48	23.13	23.37	465,983	+0.01(+0.03%)
Sep 17, 2009	23.41	23.77	23.31	23.36	528,575	+0.21(+0.92%)
Sep 16, 2009	23.39	23.47	22.79	23.15	984,361	-0.90(-3.76%)
Sep 15, 2009	23.88	24.21	23.80	24.06	346,802	+0.15(+0.61%)
Sep 14, 2009	23.57	24.01	23.47	23.91	547,498	+0.17(+0.72%)
Sep 11, 2009	23.74	24.00	23.44	23.74	484,816	-0.02(-0.07%)
Sep 10, 2009	23.79	24.22	23.62	23.75	730,821	-0.09(-0.38%)
Sep 09, 2009	23.09	24.00	22.95	23.84	669,309	+0.90(+3.94%)
Sep 08, 2009	22.79	23.02	22.54	22.94	615,793	+0.39(+1.74%)
Sep 04, 2009	22.12	22.62	22.12	22.55	435,593	+0.29(+1.28%)
Sep 03, 2009	21.68	22.29	21.63	22.26	806,650	+0.73(+3.41%)
Sep 02, 2009	21.41	21.61	21.04	21.53	471,496	+0.12(+0.57%)
Sep 01, 2009	21.48	22.25	21.32	21.41	471,437	-0.15(-0.68%)
Aug 31, 2009	21.89	21.94	21.39	21.55	581,893	-0.60(-2.72%)
Aug 28, 2009	22.29	22.39	21.83	22.16	334,998	+0.09(+0.41%)
Aug 27, 2009	22.22	22.27	21.60	22.07	347,408	-0.19(-0.84%)
Aug 26, 2009	22.42	22.55	22.03	22.25	391,178	-0.26(-1.16%)
Aug 25, 2009	22.56	22.81	22.37	22.51	248,413	+0.00(+0.00%)
Aug 24, 2009	22.60	22.68	22.37	22.51	319,915	+0.02(+0.07%)
Aug 21, 2009	22.22	22.57	22.09	22.50	246,677	+0.47(+2.15%)
Aug 20, 2009	21.72	22.06	21.54	22.03	366,243	+0.33(+1.54%)
Aug 19, 2009	20.92	21.72	20.80	21.69	696,382	+0.58(+2.74%)
Aug 18, 2009	21.11	21.41	21.01	21.11	743,906	+0.13(+0.62%)
Aug 17, 2009	21.36	21.47	20.90	20.98	299,535	-0.81(-3.70%)
Aug 14, 2009	22.18	22.32	21.58	21.79	276,559	-0.41(-1.84%)
Aug 13, 2009	22.51	22.64	22.01	22.20	558,740	-0.15(-0.66%)
Aug 12, 2009	22.26	22.63	22.15	22.34	692,820	+0.03(+0.15%)
Aug 11, 2009	22.85	22.85	22.15	22.31	522,819	-0.62(-2.70%)
Aug 10, 2009	22.96	23.17	22.76	22.93	252,569	-0.23(-0.99%)
Aug 07, 2009	22.64	23.16	22.62	23.16	577,577	+0.66(+2.93%)
Aug 06, 2009	22.47	22.81	22.27	22.50	668,034	+0.10(+0.44%)
Aug 05, 2009	23.10	23.16	22.23	22.40	554,549	-0.63(-2.73%)
Aug 04, 2009	22.74	23.08	22.50	23.03	326,664	+0.22(+0.97%)
Aug 03, 2009	22.41	22.82	22.17	22.81	504,923	+0.57(+2.56%)
Jul 31, 2009	22.52	22.78	22.16	22.24	636,179	-0.29(-1.30%)
Jul 30, 2009	22.42	22.87	22.25	22.53	787,988	+0.36(+1.62%)
Jul 29, 2009	22.12	22.42	22.00	22.17	557,743	-0.28(-1.23%)
Jul 28, 2009	21.98	22.51	21.85	22.45	1,030,285	+0.17(+0.77%)
Jul 27, 2009	22.55	22.60	22.11	22.28	476,389	-0.21(-0.94%)
Jul 24, 2009	21.73	22.53	21.64	22.49	1,042	+0.65(+2.99%)
Jul 23, 2009	21.19	22.03	20.97	21.84	1,539,060	+0.71(+3.36%)
Jul 22, 2009	21.15	21.23	20.99	21.13	781,046	-0.09(-0.42%)
Jul 21, 2009	22.00	22.78	21.15	21.22	1,737,990	-0.08(-0.38%)
Jul 20, 2009	20.68	21.55	20.68	21.30	753,004	+0.64(+3.12%)
Jul 17, 2009	20.42	20.75	20.34	20.66	776,878	+0.22(+1.08%)
Jul 16, 2009	19.97	20.48	19.80	20.44	645,979	+0.36(+1.79%)
Jul 15, 2009	19.56	20.08	19.49	20.08	400,530	+0.81(+4.19%)
Jul 14, 2009	19.01	19.28	18.95	19.27	377,460	+0.24(+1.24%)
Jul 13, 2009	18.43	19.06	18.43	19.03	513,459	+0.55(+2.95%)
Jul 10, 2009	18.37	18.59	18.35	18.49	344,865	+0.00(+0.00%)
Jul 09, 2009	18.43	18.63	18.28	18.49	278,123	+0.07(+0.40%)
Jul 08, 2009	18.74	18.81	18.15	18.41	652,109	-0.24(-1.27%)
Jul 07, 2009	19.25	19.34	18.61	18.65	647,035	-0.75(-3.87%)
Jul 06, 2009	19.42	19.64	19.07	19.40	581,811	-0.20(-1.00%)
Jul 02, 2009	19.76	19.76	19.19	19.60	585,149	-0.46(-2.28%)
Jul 01, 2009	19.99	20.38	19.99	20.05	678,360	+0.02(+0.12%)
Jun 30, 2009	20.39	20.45	19.84	20.03	664,405	-0.43(-2.11%)
Jun 29, 2009	20.36	20.48	20.07	20.46	505,899	+0.13(+0.64%)
Jun 26, 2009	20.16	20.39	19.98	20.33	834,227	+0.11(+0.56%)
Jun 25, 2009	19.72	20.26	19.65	20.22	894,323	+0.85(+4.38%)
Jun 24, 2009	18.78	19.56	18.69	19.37	743,574	+0.64(+3.39%)
Jun 23, 2009	18.88	19.05	18.58	18.73	848,310	-0.05(-0.26%)
Jun 22, 2009	19.62	19.76	18.78	18.78	676,133	-0.99(-4.99%)
Jun 19, 2009	20.31	20.44	19.64	19.77	726,796	-0.39(-1.94%)
Jun 18, 2009	20.00	20.22	19.63	20.16	783,455	+0.19(+0.94%)
Jun 17, 2009	20.20	20.31	19.60	19.97	702,813	-0.15(-0.77%)
Jun 16, 2009	20.24	20.35	19.98	20.13	1,213,041	+0.09(+0.45%)
Jun 15, 2009	20.37	20.37	19.84	20.04	782,523	-0.54(-2.61%)
Jun 12, 2009	20.53	20.66	20.12	20.57	677,624	-0.04(-0.20%)
Jun 11, 2009	20.79	21.02	20.48	20.62	720,313	-0.11(-0.55%)
Jun 10, 2009	20.79	20.92	20.35	20.73	544,678	+0.10(+0.47%)
Jun 09, 2009	20.66	20.89	20.48	20.63	557,582	-0.06(-0.28%)
Jun 08, 2009	20.46	20.83	20.35	20.69	594,605	-0.04(-0.20%)
Jun 05, 2009	20.27	20.88	20.27	20.73	848,107	+0.58(+2.87%)
Jun 04, 2009	19.90	20.24	19.73	20.15	438,507	+0.27(+1.35%)
Jun 03, 2009	19.88	20.01	19.65	19.88	426,131	+0.05(+0.25%)
Jun 02, 2009	19.69	20.05	19.40	19.83	552,526	+0.09(+0.45%)
Jun 01, 2009	19.38	20.13	19.32	19.74	680,622	+0.71(+3.73%)
May 29, 2009	19.04	19.15	18.64	19.03	508,379	+0.04(+0.21%)
May 28, 2009	19.25	19.25	18.56	18.99	370,918	-0.16(-0.85%)
May 27, 2009	19.27	19.69	18.98	19.16	990,503	-0.14(-0.72%)
May 26, 2009	18.59	19.56	18.59	19.29	922,754	+0.46(+2.47%)
May 22, 2009	18.95	19.30	18.75	18.83	392,743	-0.06(-0.30%)
May 21, 2009	19.20	19.27	18.68	18.89	731,895	-0.50(-2.57%)
May 20, 2009	19.87	20.26	19.36	19.38	596,668	-0.45(-2.26%)
May 19, 2009	19.80	20.01	19.47	19.83	688,899	+0.05(+0.25%)
May 18, 2009	19.65	19.82	19.27	19.78	703,518	+0.41(+2.10%)
May 15, 2009	19.27	19.72	19.18	19.38	481,527	+0.08(+0.42%)
May 14, 2009	19.43	19.60	19.12	19.29	610,174	-0.02(-0.08%)
May 13, 2009	20.05	20.12	19.25	19.31	604,243	-1.07(-5.24%)
May 12, 2009	20.94	21.17	20.02	20.38	656,419	-0.41(-1.96%)
May 11, 2009	20.90	21.34	20.74	20.79	917,732	-0.31(-1.47%)
May 08, 2009	20.63	21.14	20.32	21.10	662,155	+0.91(+4.52%)
May 07, 2009	20.97	20.97	20.13	20.18	471,393	-0.61(-2.94%)
May 06, 2009	20.88	20.95	20.27	20.79	566,059	+0.08(+0.39%)
May 05, 2009	20.92	21.10	20.43	20.71	582,793	-0.23(-1.09%)
May 04, 2009	20.76	20.94	20.66	20.94	667,272	+0.74(+3.67%)
May 01, 2009	20.46	20.46	19.97	20.20	625,150	-0.38(-1.86%)
Apr 30, 2009	20.21	21.29	20.21	20.58	991,695	+0.61(+3.06%)
Apr 29, 2009	19.64	20.11	19.46	19.97	966,431	+0.44(+2.25%)
Apr 28, 2009	19.52	19.70	19.17	19.53	597,452	-0.14(-0.70%)
Apr 27, 2009	19.36	19.92	19.36	19.67	782,836	-0.29(-1.47%)
Apr 24, 2009	19.43	20.27	19.41	19.96	857,823	+0.67(+3.46%)
Apr 23, 2009	19.20	19.35	18.72	19.29	1,009,544	+0.07(+0.38%)
Apr 22, 2009	17.64	20.40	17.57	19.22	1,900,004	+1.34(+7.52%)
Apr 21, 2009	16.04	18.10	16.03	17.88	3,396,472	-0.07(-0.41%)
Apr 20, 2009	18.57	18.63	17.84	17.95	1,021,865	-1.02(-5.37%)
Apr 17, 2009	19.05	19.35	18.84	18.97	730,252	-0.06(-0.30%)
Apr 16, 2009	18.64	19.25	18.38	19.03	975,007	+0.51(+2.73%)
Apr 15, 2009	18.49	18.75	18.16	18.52	580,341	+0.00(+0.00%)
Apr 14, 2009	18.73	18.97	18.41	18.52	830,302	-0.43(-2.28%)
Apr 13, 2009	19.25	19.28	18.15	18.95	656,275	-0.55(-2.80%)
Apr 09, 2009	18.66	19.58	18.50	19.50	787,232	+1.30(+7.17%)
Apr 08, 2009	18.38	18.38	17.85	18.19	652,845	-0.02(-0.09%)
Apr 07, 2009	18.19	18.38	17.97	18.21	1,126,011	-0.46(-2.45%)
Apr 06, 2009	18.90	18.90	16.97	18.67	1,262,200	-1.14(-5.76%)
Apr 03, 2009	19.40	19.82	19.20	19.81	660,186	+0.36(+1.84%)
Apr 02, 2009	18.78	19.72	18.74	19.45	611,156	+1.14(+6.23%)
Apr 01, 2009	17.53	18.37	17.30	18.31	640,055	+0.48(+2.70%)
Mar 31, 2009	17.69	18.12	17.51	17.83	646,065	+0.25(+1.44%)
Mar 30, 2009	17.80	17.99	17.27	17.57	862,554	-1.59(-8.29%)
Mar 26, 2009	18.16	19.18	18.15	19.16	756,445	+1.06(+5.85%)
Mar 25, 2009	18.01	18.38	17.58	18.10	991,786	+0.16(+0.91%)
Mar 24, 2009	18.08	18.45	17.92	17.94	698,918	-0.37(-2.00%)
Mar 23, 2009	17.69	18.31	17.67	18.31	765,448	+1.38(+8.14%)
Mar 20, 2009	17.26	17.39	16.79	16.93	1,341,259	-0.16(-0.95%)
Mar 19, 2009	17.18	17.41	16.97	17.09	805,502	+0.02(+0.14%)
Mar 18, 2009	16.22	17.22	15.89	17.07	1,018,412	+0.80(+4.91%)
Mar 17, 2009	15.77	16.27	15.56	16.27	682,003	+0.45(+2.83%)
Mar 16, 2009	15.80	16.25	15.66	15.82	650,668	+0.12(+0.78%)
Mar 13, 2009	15.66	15.89	15.43	15.70	0	+0.16(+1.05%)
Mar 12, 2009	15.14	15.62	15.00	15.54	757,726	+0.28(+1.82%)
Mar 11, 2009	14.79	15.40	14.60	15.26	951,113	+0.60(+4.06%)
Mar 10, 2009	13.96	14.66	13.96	14.66	882,533	+1.02(+7.47%)
Mar 09, 2009	14.19	14.19	13.59	13.65	1,035,898	-0.64(-4.51%)
Mar 06, 2009	14.51	16.29	13.93	14.29	0	+0.22(+1.56%)
Mar 05, 2009	14.78	14.97	14.07	14.07	827,995	-1.07(-7.05%)
Mar 04, 2009	14.72	15.42	14.57	15.14	782,380	+0.65(+4.50%)
Mar 02, 2009	15.42	15.42	14.40	14.49	798,460	-1.26(-8.02%)
Feb 27, 2009	15.43	16.12	15.16	15.75	0	+0.20(+1.26%)
Feb 26, 2009	16.10	16.21	15.50	15.55	623,223	-0.36(-2.25%)
Feb 25, 2009	16.14	16.24	15.56	15.91	607,531	-0.38(-2.30%)
Feb 24, 2009	15.78	16.39	15.54	16.29	763,992	+0.60(+3.85%)
Feb 23, 2009	16.91	17.05	15.62	15.68	853,103	-1.06(-6.33%)
Feb 20, 2009	16.42	16.97	16.32	16.74	0	+0.03(+0.20%)
Feb 19, 2009	17.11	17.51	16.66	16.71	768,430	-0.29(-1.68%)
Feb 18, 2009	17.54	17.54	16.78	17.00	888,671	-0.48(-2.75%)
Feb 17, 2009	17.41	17.75	17.17	17.48	1,053,853	-0.66(-3.64%)
Feb 13, 2009	17.96	18.58	17.96	18.14	771,240	+0.23(+1.27%)
Feb 12, 2009	17.02	17.97	17.00	17.91	1,466,187	+0.52(+3.00%)
Feb 11, 2009	17.76	17.83	17.13	17.39	853,593	-0.05(-0.28%)
Feb 10, 2009	17.93	18.11	17.20	17.44	1,296,352	-0.72(-3.95%)
Feb 09, 2009	18.58	18.63	17.97	18.15	913,898	-0.29(-1.55%)
Feb 06, 2009	17.79	18.61	17.63	18.44	786,182	+0.90(+5.16%)
Feb 05, 2009	17.32	18.00	15.53	17.53	3,553,192	-1.27(-6.76%)
Feb 04, 2009	18.76	19.73	18.69	18.81	1,192,021	+0.11(+0.61%)
Feb 03, 2009	18.63	18.76	18.34	18.69	810,572	+0.01(+0.04%)
Feb 02, 2009	18.10	18.75	18.10	18.68	489,662	+0.25(+1.37%)
Jan 30, 2009	18.94	19.32	18.18	18.43	0	-0.78(-4.07%)
Jan 29, 2009	19.73	19.81	19.03	19.21	524,387	-0.79(-3.95%)
Jan 28, 2009	19.37	20.23	19.20	20.00	593,577	+1.03(+5.41%)
Jan 27, 2009	18.63	19.24	18.56	18.98	385,384	+0.44(+2.37%)
Jan 26, 2009	18.43	19.06	18.12	18.54	501,999	+0.04(+0.22%)
Jan 23, 2009	18.21	18.91	18.06	18.50	512,128	-0.17(-0.92%)
Jan 22, 2009	18.06	19.44	17.62	18.67	1,383,748	+0.23(+1.24%)
Jan 21, 2009	18.17	18.48	17.27	18.44	941,172	+0.76(+4.29%)
Jan 20, 2009	18.48	18.48	17.57	17.68	850,133	-0.97(-5.20%)
Jan 16, 2009	18.77	19.65	17.82	18.65	0	+0.25(+1.37%)
Jan 15, 2009	18.16	18.59	17.36	18.40	657,835	+0.18(+0.98%)
Jan 14, 2009	18.12	18.63	17.75	18.22	667,686	-0.45(-2.40%)
Jan 13, 2009	18.88	19.01	18.35	18.67	897,616	-0.39(-2.05%)
Jan 12, 2009	19.47	19.56	18.87	19.06	575,726	-0.42(-2.18%)
Jan 09, 2009	20.17	20.27	19.14	19.48	1,014,597	-0.64(-3.16%)
Jan 08, 2009	20.04	20.33	19.72	20.12	774,753	+0.02(+0.12%)
Jan 07, 2009	20.65	20.72	20.03	20.09	637,604	-0.85(-4.05%)
Jan 06, 2009	20.62	21.32	20.48	20.94	657,700	+0.45(+2.19%)
Jan 05, 2009	21.11	21.11	19.78	20.49	1,048,190	-0.69(-3.27%)
Jan 02, 2009	19.77	21.39	19.58	21.19	0	+1.50(+7.62%)
Jan 01, 2009	20.79	20.79	19.55	19.69	0	+0.00(+0.00%)
Dec 31, 2008	20.79	20.79	19.55	19.69	1,072,502	-1.30(-6.21%)
Dec 30, 2008	18.68	20.99	18.54	20.99	1,161,759	+2.49(+13.49%)
Dec 29, 2008	18.19	18.58	18.10	18.50	678,722	+0.31(+1.70%)
Dec 26, 2008	18.09	18.26	17.85	18.19	0	+0.21(+1.18%)
Dec 24, 2008	17.77	18.03	17.62	17.97	330,637	+0.11(+0.64%)
Dec 23, 2008	18.14	18.43	17.70	17.86	428,207	-0.11(-0.63%)
Dec 22, 2008	18.37	18.57	17.51	17.97	598,076	-0.52(-2.82%)
Dec 19, 2008	18.65	19.07	18.33	18.50	778,345	-0.04(-0.22%)
Dec 18, 2008	19.14	19.23	18.07	18.54	665,444	-0.48(-2.53%)
Dec 17, 2008	18.53	19.23	17.95	19.02	671,551	+0.30(+1.61%)
Dec 16, 2008	18.05	18.81	17.81	18.72	672,540	+0.90(+5.08%)
Dec 15, 2008	18.05	18.32	17.53	17.81	455,008	-0.21(-1.18%)
Dec 12, 2008	17.02	18.17	16.81	18.02	0	+0.40(+2.27%)
Dec 11, 2008	18.56	18.67	17.36	17.62	468,338	-1.08(-5.80%)
Dec 10, 2008	18.57	19.07	18.23	18.71	550,728	+0.40(+2.18%)
Dec 09, 2008	18.65	18.99	17.97	18.31	881,624	-0.56(-2.98%)
Dec 08, 2008	18.56	19.03	17.97	18.87	803,134	+1.05(+5.90%)
Dec 05, 2008	16.87	17.91	16.39	17.82	0	+0.69(+4.05%)
Dec 04, 2008	17.39	17.84	16.60	17.13	919,443	-0.62(-3.49%)
Dec 03, 2008	17.08	17.82	16.74	17.75	538,214	+0.31(+1.78%)
Dec 02, 2008	17.13	17.62	16.81	17.44	779,625	+0.60(+3.58%)
Dec 01, 2008	18.14	18.28	16.70	16.83	693,314	-1.92(-10.22%)
Nov 28, 2008	18.18	18.75	18.18	18.75	246,606	+0.39(+2.13%)
Nov 26, 2008	17.53	18.57	16.57	18.36	946,938	+0.93(+5.33%)
Nov 25, 2008	16.91	17.50	16.44	17.43	801,697	+0.60(+3.59%)
Nov 24, 2008	15.68	17.19	15.48	16.82	1,237,179	+1.07(+6.78%)
Nov 21, 2008	15.16	15.76	14.43	15.76	1,036,833	+0.84(+5.63%)
Nov 20, 2008	16.07	16.51	14.84	14.92	1,196,470	-1.35(-8.32%)
Nov 19, 2008	17.23	17.67	16.23	16.27	828,421	-0.99(-5.76%)
Nov 18, 2008	17.24	17.54	16.71	17.26	1,018,901	+0.06(+0.33%)
Nov 17, 2008	17.04	17.73	16.82	17.21	765,523	-0.05(-0.28%)
Nov 14, 2008	17.93	18.29	17.07	17.26	0	-0.97(-5.32%)
Nov 13, 2008	17.13	18.23	15.95	18.23	1,222,037	+1.32(+7.81%)
Nov 12, 2008	17.65	17.66	16.65	16.91	906,145	-1.10(-6.11%)
Nov 11, 2008	18.01	18.59	17.62	18.01	778,516	-0.17(-0.94%)
Nov 10, 2008	18.72	18.95	18.04	18.18	858,392	-0.17(-0.93%)
Nov 07, 2008	17.78	18.35	17.70	18.35	0	+0.77(+4.36%)
Nov 06, 2008	18.41	18.74	17.41	17.58	957,512	-0.99(-5.31%)
Nov 05, 2008	18.81	19.23	18.51	18.57	861,150	-0.52(-2.73%)
Nov 04, 2008	19.28	19.34	18.72	19.09	775,562	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.