Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	21.17	21.17	20.68	20.70	12,034	-0.57(-2.68%)
Oct 29, 2009	21.08	21.27	21.08	21.27	2,139	+0.32(+1.53%)
Oct 28, 2009	21.47	21.47	20.95	20.95	9,255	-0.60(-2.78%)
Oct 27, 2009	21.69	21.80	21.55	21.55	7,996	-0.18(-0.83%)
Oct 26, 2009	22.18	22.19	21.67	21.73	4,037	-0.23(-1.04%)
Oct 23, 2009	21.92	21.98	21.92	21.96	967	-0.36(-1.62%)
Oct 22, 2009	21.94	22.43	21.94	22.32	12,256	+0.32(+1.45%)
Oct 21, 2009	22.20	22.42	22.00	22.00	5,532	-0.26(-1.17%)
Oct 20, 2009	22.11	22.27	22.11	22.26	8,731	-0.23(-1.02%)
Oct 19, 2009	22.50	22.57	22.47	22.49	3,275	+0.25(+1.12%)
Oct 16, 2009	22.19	22.31	22.10	22.24	6,555	-0.13(-0.58%)
Oct 15, 2009	22.37	22.41	22.27	22.37	3,755	+0.06(+0.27%)
Oct 14, 2009	22.12	22.34	22.03	22.31	17,711	+0.46(+2.11%)
Oct 13, 2009	21.89	21.96	21.76	21.85	84,126	-0.09(-0.41%)
Oct 12, 2009	22.09	22.16	21.86	21.94	7,310	-0.03(-0.14%)
Oct 09, 2009	21.88	21.97	21.84	21.97	6,483	+0.09(+0.42%)
Oct 08, 2009	21.81	21.88	21.78	21.88	1,918	+0.36(+1.66%)
Oct 07, 2009	21.56	21.59	21.52	21.52	5,072	-0.07(-0.32%)
Oct 06, 2009	21.31	21.67	21.31	21.59	27,286	+0.37(+1.74%)
Oct 05, 2009	20.92	21.24	20.92	21.22	4,296	+0.33(+1.58%)
Oct 02, 2009	20.96	20.98	20.86	20.89	8,569	-0.35(-1.66%)
Oct 01, 2009	21.33	21.33	21.22	21.24	2,306	-0.45(-2.07%)
Sep 30, 2009	21.45	21.90	21.45	21.69	18,216	-0.12(-0.55%)
Sep 29, 2009	21.86	21.94	21.76	21.81	73,108	-0.04(-0.18%)
Sep 28, 2009	21.82	21.92	21.82	21.85	6,561	+0.45(+2.10%)
Sep 25, 2009	21.57	21.57	21.32	21.40	16,941	-0.12(-0.56%)
Sep 24, 2009	21.88	21.93	21.42	21.52	10,831	-0.35(-1.60%)
Sep 23, 2009	22.06	22.16	21.87	21.87	47,205	-0.16(-0.73%)
Sep 22, 2009	22.13	22.13	21.96	22.03	47,351	+0.09(+0.41%)
Sep 21, 2009	21.84	22.02	21.82	21.94	8,337	-0.19(-0.86%)
Sep 18, 2009	22.10	22.20	22.04	22.13	993,478	+0.06(+0.27%)
Sep 17, 2009	21.99	22.14	21.99	22.07	1,005,241	+0.08(+0.37%)
Sep 16, 2009	21.84	22.01	21.77	21.99	19,487	+0.25(+1.16%)
Sep 15, 2009	21.68	21.75	21.51	21.74	12,732	+0.10(+0.46%)
Sep 14, 2009	21.38	21.64	21.30	21.64	6,158	+0.16(+0.73%)
Sep 11, 2009	21.45	21.57	21.41	21.48	12,375	-0.03(-0.14%)
Sep 10, 2009	21.13	21.51	21.13	21.51	23,344	+0.36(+1.70%)
Sep 09, 2009	20.98	21.24	20.93	21.15	591,386	+0.26(+1.24%)
Sep 08, 2009	21.00	21.00	20.79	20.89	636,269	+0.05(+0.24%)
Sep 04, 2009	20.52	20.84	20.41	20.84	457,783	+0.28(+1.36%)
Sep 03, 2009	20.39	20.57	20.34	20.56	5,759	+0.21(+1.03%)
Sep 02, 2009	20.35	20.48	20.24	20.35	10,792	-0.11(-0.52%)
Sep 01, 2009	20.68	20.96	20.36	20.46	13,894	-0.34(-1.66%)
Aug 31, 2009	20.82	20.82	20.72	20.80	16,555	-0.21(-1.02%)
Aug 28, 2009	21.47	21.47	20.96	21.01	10,502	-0.14(-0.64%)
Aug 27, 2009	21.05	21.27	20.84	21.15	16,235	-0.03(-0.14%)
Aug 26, 2009	21.13	21.26	21.12	21.18	18,947	-0.09(-0.42%)
Aug 25, 2009	21.25	21.45	21.25	21.27	16,895	+0.04(+0.19%)
Aug 24, 2009	21.30	21.41	21.18	21.23	9,570	-0.11(-0.52%)
Aug 21, 2009	20.96	21.34	20.96	21.34	16,520	+0.52(+2.50%)
Aug 20, 2009	20.63	20.86	20.63	20.82	8,948	+0.23(+1.13%)
Aug 19, 2009	20.23	20.67	20.23	20.59	14,237	+0.09(+0.43%)
Aug 18, 2009	20.34	20.60	20.33	20.50	10,723	+0.18(+0.89%)
Aug 17, 2009	20.38	20.38	20.20	20.32	13,634	-0.45(-2.17%)
Aug 14, 2009	20.73	20.77	20.60	20.77	30,617	-0.34(-1.63%)
Aug 13, 2009	21.20	21.20	20.93	21.11	21,225	+0.00(+0.02%)
Aug 12, 2009	21.02	21.29	21.02	21.11	16,919	+0.35(+1.69%)
Aug 11, 2009	20.80	20.82	20.60	20.76	15,219	-0.24(-1.14%)
Aug 10, 2009	21.04	21.14	20.88	21.00	24,350	-0.18(-0.85%)
Aug 07, 2009	20.92	21.32	20.87	21.18	22,553	+0.49(+2.37%)
Aug 06, 2009	21.02	21.02	20.61	20.69	12,819	-0.24(-1.15%)
Aug 05, 2009	21.12	21.12	20.73	20.93	15,915	-0.28(-1.32%)
Aug 04, 2009	21.02	21.25	21.02	21.21	31,859	+0.21(+1.00%)
Aug 03, 2009	20.84	21.00	20.54	21.00	51,825	+0.35(+1.69%)
Jul 31, 2009	20.47	20.83	20.47	20.65	19,969	+0.13(+0.63%)
Jul 30, 2009	20.50	20.77	20.45	20.52	28,982	+0.31(+1.53%)
Jul 29, 2009	20.25	20.35	20.18	20.21	19,346	-0.21(-1.03%)
Jul 28, 2009	20.28	20.43	20.13	20.42	14,726	+0.02(+0.10%)
Jul 27, 2009	20.31	20.42	20.19	20.40	10,349	-0.01(-0.05%)
Jul 24, 2009	20.26	20.41	20.12	20.41	325	+0.03(+0.15%)
Jul 23, 2009	19.94	20.45	19.94	20.38	18,340	+0.33(+1.65%)
Jul 22, 2009	20.12	20.12	19.99	20.05	10,800	+0.07(+0.35%)
Jul 21, 2009	20.13	20.13	19.81	19.98	11,698	+0.01(+0.05%)
Jul 20, 2009	19.85	20.01	19.80	19.97	35,916	+0.27(+1.37%)
Jul 17, 2009	19.63	19.76	19.63	19.70	15,200	-0.15(-0.76%)
Jul 16, 2009	19.51	19.85	19.51	19.85	29,719	+0.23(+1.17%)
Jul 15, 2009	19.24	19.62	19.24	19.62	44,608	+0.54(+2.83%)
Jul 14, 2009	18.80	19.10	18.80	19.08	905,762	+0.26(+1.38%)
Jul 13, 2009	18.42	18.82	18.15	18.82	88,781	+0.45(+2.45%)
Jul 10, 2009	18.43	18.44	18.27	18.37	4,791	+0.07(+0.38%)
Jul 09, 2009	18.39	18.44	18.21	18.30	7,126	+0.06(+0.33%)
Jul 08, 2009	18.30	18.37	18.04	18.24	24,727	-0.03(-0.17%)
Jul 07, 2009	18.67	18.67	18.25	18.27	14,013	-0.33(-1.80%)
Jul 06, 2009	18.70	18.70	18.48	18.60	6,724	-0.21(-1.10%)
Jul 02, 2009	19.27	19.27	18.79	18.81	8,244	-0.70(-3.59%)
Jul 01, 2009	19.46	19.63	19.46	19.51	7,440	+0.23(+1.19%)
Jun 30, 2009	19.38	19.38	19.18	19.28	6,445	-0.22(-1.13%)
Jun 29, 2009	19.36	19.58	19.26	19.50	34,287	+0.09(+0.46%)
Jun 26, 2009	19.28	19.41	19.20	19.41	11,598	+0.13(+0.67%)
Jun 25, 2009	19.15	19.28	19.15	19.28	8,052	+0.43(+2.28%)
Jun 24, 2009	18.92	19.14	18.75	18.85	8,998	+0.20(+1.07%)
Jun 23, 2009	18.81	18.81	18.51	18.65	12,557	-0.09(-0.48%)
Jun 22, 2009	18.95	18.95	18.73	18.74	16,759	-0.67(-3.45%)
Jun 19, 2009	19.57	19.58	19.33	19.41	15,232	-0.07(-0.36%)
Jun 18, 2009	19.32	19.54	19.24	19.48	10,575	+0.08(+0.41%)
Jun 17, 2009	19.25	19.56	19.25	19.40	7,969	+0.10(+0.52%)
Jun 16, 2009	19.70	19.71	19.25	19.30	10,830	-0.25(-1.28%)
Jun 15, 2009	19.64	19.64	19.45	19.55	5,984	-0.60(-2.98%)
Jun 12, 2009	20.07	20.15	19.83	20.15	14,181	-0.07(-0.35%)
Jun 11, 2009	20.39	20.42	20.22	20.22	9,869	+0.06(+0.30%)
Jun 10, 2009	20.49	20.49	20.00	20.16	8,240	-0.19(-0.93%)
Jun 09, 2009	20.37	20.50	20.31	20.35	10,494	+0.00(+0.00%)
Jun 08, 2009	20.24	20.43	20.13	20.35	7,269	-0.25(-1.21%)
Jun 05, 2009	20.71	20.71	20.45	20.60	11,350	+0.10(+0.49%)
Jun 04, 2009	20.35	20.51	20.13	20.50	8,140	+0.37(+1.84%)
Jun 03, 2009	20.29	20.29	20.04	20.13	31,779	-0.40(-1.95%)
Jun 02, 2009	20.37	20.79	20.37	20.53	30,692	+0.19(+0.93%)
Jun 01, 2009	19.88	20.40	19.81	20.34	16,768	+0.84(+4.31%)
May 29, 2009	19.34	19.50	19.20	19.50	13,113	+0.19(+0.98%)
May 28, 2009	19.26	19.34	18.82	19.31	260,952	+0.27(+1.42%)
May 27, 2009	19.41	19.51	19.04	19.04	264,308	-0.36(-1.86%)
May 26, 2009	18.89	19.47	18.69	19.40	15,516	+0.75(+4.02%)
May 22, 2009	18.75	18.92	18.65	18.65	12,309	-0.08(-0.43%)
May 21, 2009	18.85	18.85	18.56	18.73	5,231	-0.69(-3.55%)
May 20, 2009	19.34	19.67	19.34	19.42	13,842	+0.17(+0.87%)
May 19, 2009	19.33	19.40	19.25	19.25	4,514	-0.04(-0.21%)
May 18, 2009	18.76	19.29	18.74	19.29	16,334	+0.71(+3.82%)
May 15, 2009	18.78	18.85	18.53	18.58	4,529	-0.06(-0.32%)
May 14, 2009	18.49	18.85	18.31	18.64	8,254	+0.23(+1.25%)
May 13, 2009	18.93	18.93	18.41	18.41	11,683	-0.96(-4.95%)
May 12, 2009	19.54	19.54	19.01	19.37	4,853	-0.16(-0.82%)
May 11, 2009	19.65	19.65	19.53	19.53	5,794	-0.57(-2.84%)
May 08, 2009	19.94	20.10	19.60	20.10	7,068	+0.88(+4.58%)
May 07, 2009	19.52	19.53	19.08	19.22	11,263	-0.30(-1.52%)
May 06, 2009	19.74	19.74	19.30	19.52	6,714	-0.03(-0.17%)
May 05, 2009	19.67	19.71	19.32	19.55	19,584	-0.16(-0.81%)
May 04, 2009	19.59	19.72	19.52	19.71	140,553	+0.63(+3.30%)
May 01, 2009	18.86	19.16	18.86	19.08	126,707	+0.24(+1.27%)
Apr 30, 2009	18.72	19.47	18.72	18.84	67,055	+0.01(+0.07%)
Apr 29, 2009	18.79	19.02	18.39	18.83	6,547	+0.61(+3.33%)
Apr 28, 2009	18.20	18.38	18.16	18.22	18,988	+0.06(+0.33%)
Apr 27, 2009	18.20	18.48	18.04	18.16	9,928	-0.32(-1.73%)
Apr 24, 2009	18.53	18.67	18.13	18.48	168,829	+0.37(+2.04%)
Apr 23, 2009	17.61	18.13	17.61	18.11	172,060	+0.09(+0.50%)
Apr 22, 2009	16.84	18.42	16.84	18.02	10,641	+0.43(+2.44%)
Apr 21, 2009	17.16	17.68	17.16	17.59	15,081	+0.47(+2.75%)
Apr 20, 2009	17.46	17.46	17.08	17.12	6,613	-1.01(-5.56%)
Apr 17, 2009	17.98	18.23	17.97	18.13	9,057	+0.10(+0.55%)
Apr 16, 2009	17.71	18.05	17.53	18.03	9,994	+0.51(+2.91%)
Apr 15, 2009	17.22	17.52	17.22	17.52	10,601	+0.37(+2.15%)
Apr 14, 2009	17.11	17.40	17.03	17.15	6,278	-0.39(-2.21%)
Apr 13, 2009	17.25	17.62	17.25	17.54	7,637	-0.17(-0.95%)
Apr 09, 2009	17.31	17.78	17.31	17.71	2,591	+1.09(+6.55%)
Apr 08, 2009	16.73	16.76	16.53	16.62	2,399	+0.12(+0.73%)
Apr 07, 2009	16.71	16.96	16.50	16.50	5,372	-0.42(-2.49%)
Apr 06, 2009	16.87	16.97	16.70	16.92	6,154	-0.24(-1.39%)
Apr 03, 2009	16.98	17.24	16.96	17.16	9,301	+0.08(+0.49%)
Apr 02, 2009	16.49	17.33	16.49	17.08	10,578	+0.93(+5.74%)
Apr 01, 2009	15.39	16.15	15.39	16.15	4,123	+0.22(+1.36%)
Mar 31, 2009	15.52	16.16	15.52	15.93	4,869	+0.23(+1.48%)
Mar 30, 2009	15.72	15.78	15.45	15.70	8,089	-1.03(-6.16%)
Mar 26, 2009	16.36	16.86	16.32	16.73	7,981	+0.74(+4.63%)
Mar 25, 2009	15.01	16.25	15.01	15.99	9,633	+0.29(+1.85%)
Mar 24, 2009	15.60	15.99	15.60	15.70	7,496	-0.15(-0.95%)
Mar 23, 2009	15.54	15.85	15.54	15.85	20,355	+0.87(+5.84%)
Mar 20, 2009	15.51	15.58	14.92	14.98	5,571	-0.51(-3.32%)
Mar 19, 2009	15.60	15.71	15.46	15.49	5,980	-0.03(-0.19%)
Mar 18, 2009	14.90	16.39	14.90	15.52	9,772	+0.40(+2.65%)
Mar 17, 2009	14.62	15.12	14.48	15.12	7,784	+0.52(+3.58%)
Mar 16, 2009	14.80	15.03	14.60	14.60	10,857	-0.10(-0.70%)
Mar 13, 2009	15.00	15.00	14.56	14.70	0	-0.07(-0.47%)
Mar 12, 2009	13.87	14.77	13.87	14.77	30,713	+0.56(+3.94%)
Mar 11, 2009	13.13	14.42	13.13	14.21	12,695	+0.13(+0.92%)
Mar 10, 2009	13.75	14.08	13.53	14.08	15,058	+0.83(+6.26%)
Mar 09, 2009	13.68	13.76	13.25	13.25	11,478	-0.25(-1.85%)
Mar 06, 2009	13.89	14.00	13.33	13.50	0	-0.22(-1.59%)
Mar 05, 2009	14.15	14.18	13.56	13.72	37,392	-0.68(-4.73%)
Mar 04, 2009	13.99	14.64	13.99	14.40	24,519	+0.17(+1.19%)
Mar 02, 2009	14.80	14.80	14.22	14.23	15,116	-0.90(-5.95%)
Feb 27, 2009	15.07	15.43	15.07	15.13	0	-0.36(-2.32%)
Feb 26, 2009	15.95	15.95	15.38	15.49	5,026	-0.30(-1.87%)
Feb 25, 2009	16.01	16.01	15.49	15.79	25,144	-0.31(-1.95%)
Feb 24, 2009	15.64	16.99	15.49	16.10	12,499	+0.59(+3.80%)
Feb 23, 2009	16.42	16.42	15.51	15.51	17,580	-0.70(-4.32%)
Feb 20, 2009	15.64	16.51	15.64	16.21	14,676	-0.50(-3.02%)
Feb 19, 2009	16.99	17.00	16.39	16.71	12,623	-0.11(-0.68%)
Feb 18, 2009	17.09	17.09	16.65	16.83	18,468	-0.26(-1.52%)
Feb 17, 2009	17.00	17.09	16.90	17.09	18,297	-0.76(-4.26%)
Feb 13, 2009	17.78	18.06	17.68	17.85	21,931	+0.26(+1.48%)
Feb 12, 2009	17.41	17.59	17.29	17.59	63,686	-0.20(-1.12%)
Feb 11, 2009	17.91	17.95	17.58	17.79	8,178	-0.06(-0.34%)
Feb 10, 2009	18.52	18.64	17.71	17.85	18,165	-0.72(-3.88%)
Feb 09, 2009	18.80	18.80	18.51	18.57	6,134	-0.16(-0.85%)
Feb 06, 2009	18.45	18.80	18.45	18.73	3,621	+0.53(+2.92%)
Feb 05, 2009	17.77	18.34	17.64	18.20	9,807	+0.21(+1.16%)
Feb 04, 2009	17.89	18.34	17.89	17.99	55,481	+0.09(+0.50%)
Feb 03, 2009	19.12	19.12	17.61	17.90	26,624	+0.21(+1.20%)
Feb 02, 2009	17.47	17.73	17.35	17.69	10,737	+0.02(+0.11%)
Jan 30, 2009	18.23	18.29	17.67	17.67	0	-0.45(-2.48%)
Jan 29, 2009	18.32	18.35	18.09	18.12	8,091	-0.53(-2.84%)
Jan 28, 2009	18.54	18.84	18.44	18.65	5,789	+0.63(+3.49%)
Jan 27, 2009	17.96	18.11	17.86	18.02	6,781	+0.23(+1.29%)
Jan 26, 2009	17.17	18.06	17.17	17.79	8,650	+0.23(+1.33%)
Jan 23, 2009	17.55	17.94	17.53	17.56	6,997	-0.28(-1.57%)
Jan 22, 2009	17.70	17.95	17.40	17.84	6,402	-0.21(-1.18%)
Jan 21, 2009	17.77	18.05	17.39	18.05	4,326	+0.55(+3.14%)
Jan 20, 2009	18.54	18.54	17.46	17.50	9,135	-1.08(-5.81%)
Jan 16, 2009	18.67	18.70	17.95	18.58	14,301	+0.41(+2.26%)
Jan 15, 2009	17.70	18.50	17.49	18.17	24,574	+0.10(+0.55%)
Jan 14, 2009	18.42	18.42	17.92	18.07	36,041	-0.54(-2.91%)
Jan 13, 2009	18.76	18.92	18.61	18.61	14,209	-0.14(-0.74%)
Jan 12, 2009	19.58	19.58	18.66	18.75	10,136	-0.78(-4.01%)
Jan 09, 2009	20.20	20.20	19.37	19.53	6,162	-0.38(-1.89%)
Jan 08, 2009	19.63	19.95	19.63	19.91	7,715	+0.24(+1.24%)
Jan 07, 2009	20.10	20.10	19.57	19.67	11,978	-0.88(-4.27%)
Jan 06, 2009	21.53	21.53	20.21	20.54	24,284	+0.57(+2.86%)
Jan 05, 2009	20.91	20.91	19.72	19.97	7,613	-0.02(-0.11%)
Jan 02, 2009	19.65	20.06	19.51	19.99	0	+0.34(+1.74%)
Jan 01, 2009	18.84	19.65	18.84	19.65	0	+0.00(+0.00%)
Dec 31, 2008	18.84	19.65	18.84	19.65	59,138	+0.80(+4.24%)
Dec 30, 2008	20.29	20.29	18.42	18.85	18,249	+0.62(+3.40%)
Dec 29, 2008	18.25	18.30	17.98	18.23	19,096	-0.20(-1.06%)
Dec 26, 2008	18.37	18.50	18.18	18.43	24,550	+0.15(+0.84%)
Dec 24, 2008	18.12	18.32	18.00	18.27	32,531	+0.15(+0.84%)
Dec 23, 2008	21.15	21.15	17.97	18.12	14,589	-0.11(-0.60%)
Dec 22, 2008	18.72	18.72	17.87	18.23	9,779	-0.53(-2.80%)
Dec 19, 2008	19.12	19.12	18.67	18.76	12,639	-0.03(-0.18%)
Dec 18, 2008	21.05	21.05	18.58	18.79	15,254	-0.36(-1.88%)
Dec 17, 2008	22.41	22.41	18.80	19.15	39,264	+0.15(+0.79%)
Dec 16, 2008	18.26	19.00	18.12	19.00	6,428	+1.08(+6.03%)
Dec 15, 2008	18.46	18.46	17.61	17.92	14,959	-0.33(-1.83%)
Dec 12, 2008	17.55	18.32	17.53	18.25	10,088	+0.14(+0.80%)
Dec 11, 2008	18.75	18.96	17.99	18.11	10,262	-0.79(-4.16%)
Dec 10, 2008	18.73	19.13	18.71	18.90	19,077	+0.15(+0.78%)
Dec 09, 2008	18.78	19.12	18.54	18.75	23,835	-0.12(-0.64%)
Dec 08, 2008	18.75	19.13	18.69	18.87	14,747	+0.92(+5.14%)
Dec 05, 2008	16.85	17.95	16.66	17.95	8,197	+0.76(+4.43%)
Dec 04, 2008	17.66	18.00	17.02	17.19	18,369	-0.43(-2.42%)
Dec 03, 2008	17.11	17.86	17.11	17.61	8,802	+0.23(+1.32%)
Dec 02, 2008	19.00	19.00	16.94	17.38	8,420	+0.32(+1.85%)
Dec 01, 2008	18.04	18.04	17.07	17.07	2,394	-1.36(-7.36%)
Nov 28, 2008	18.30	18.42	18.17	18.42	6,096	+0.29(+1.62%)
Nov 26, 2008	17.21	18.24	17.12	18.13	16,495	+0.89(+5.16%)
Nov 25, 2008	17.01	17.24	16.77	17.24	7,135	+0.19(+1.11%)
Nov 24, 2008	16.21	17.05	16.21	17.05	7,300	+1.00(+6.20%)
Nov 21, 2008	15.17	16.05	14.96	16.05	22,776	+0.82(+5.42%)
Nov 20, 2008	15.76	16.36	15.12	15.23	14,725	-0.79(-4.93%)
Nov 19, 2008	16.38	17.29	16.02	16.02	12,590	-1.28(-7.37%)
Nov 18, 2008	17.37	17.50	16.74	17.30	7,369	+0.05(+0.26%)
Nov 17, 2008	17.40	17.80	17.18	17.25	15,766	-0.70(-3.90%)
Nov 14, 2008	17.89	18.30	17.84	17.95	4,617	-0.36(-1.97%)
Nov 13, 2008	17.45	18.31	17.21	18.31	20,200	+0.76(+4.34%)
Nov 12, 2008	17.99	18.20	17.55	17.55	7,340	-0.77(-4.21%)
Nov 11, 2008	18.24	18.61	18.20	18.32	13,503	-0.33(-1.75%)
Nov 10, 2008	17.88	19.31	17.88	18.65	9,954	-0.09(-0.50%)
Nov 07, 2008	18.91	18.97	18.53	18.74	4,021	+0.00(+0.01%)
Nov 06, 2008	19.00	20.83	18.60	18.74	4,525	-1.03(-5.22%)
Nov 05, 2008	26.00	20.53	19.77	19.77	21,460	-0.85(-4.11%)
Nov 04, 2008	21.11	21.11	20.30	20.62	9,225	+0.51(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.