Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.10	25.24	24.29	24.36	308,938	-0.84(-3.32%)
Oct 29, 2009	25.36	25.38	24.93	25.19	282,797	+0.06(+0.24%)
Oct 28, 2009	25.61	25.99	24.57	25.13	769,697	-1.26(-4.77%)
Oct 27, 2009	26.62	26.74	26.07	26.39	342,892	-0.21(-0.78%)
Oct 26, 2009	26.53	27.05	25.84	26.60	283,821	+0.03(+0.13%)
Oct 23, 2009	26.54	26.62	26.27	26.56	226,371	-0.66(-2.41%)
Oct 22, 2009	26.76	27.43	26.30	27.22	169,060	+0.39(+1.45%)
Oct 21, 2009	26.66	27.30	26.55	26.83	245,282	+0.02(+0.06%)
Oct 20, 2009	26.65	26.93	26.65	26.81	189,881	+0.03(+0.13%)
Oct 19, 2009	26.38	26.93	25.86	26.78	135,095	+0.41(+1.57%)
Oct 16, 2009	26.75	26.79	26.03	26.36	147,374	-0.52(-1.92%)
Oct 15, 2009	26.58	26.88	26.41	26.88	110,830	+0.09(+0.35%)
Oct 14, 2009	26.63	26.90	26.46	26.79	115,442	+0.48(+1.84%)
Oct 13, 2009	26.79	26.79	26.19	26.30	258,031	-0.44(-1.64%)
Oct 12, 2009	26.85	26.97	26.55	26.74	168,694	+0.08(+0.29%)
Oct 09, 2009	26.13	26.73	26.13	26.67	154,440	+0.36(+1.38%)
Oct 08, 2009	26.13	26.64	25.93	26.30	145,115	+0.44(+1.70%)
Oct 07, 2009	25.69	25.93	25.30	25.86	206,020	+0.08(+0.30%)
Oct 06, 2009	25.74	26.15	25.52	25.79	110,196	+0.34(+1.32%)
Oct 05, 2009	25.60	25.81	25.23	25.45	213,018	+0.10(+0.41%)
Oct 02, 2009	25.03	25.61	25.03	25.35	231,853	+0.04(+0.17%)
Oct 01, 2009	26.07	26.09	25.25	25.30	146,163	-0.78(-2.98%)
Sep 30, 2009	25.95	26.87	25.18	26.08	521,804	-0.05(-0.20%)
Sep 29, 2009	25.95	26.56	25.89	26.13	726,994	+0.16(+0.63%)
Sep 28, 2009	25.80	26.19	24.92	25.97	430,842	+0.16(+0.63%)
Sep 25, 2009	26.33	26.35	25.71	25.80	254,598	-0.71(-2.67%)
Sep 24, 2009	26.95	26.95	26.04	26.51	374,074	-0.40(-1.47%)
Sep 23, 2009	27.13	27.13	26.28	26.91	399,926	-0.09(-0.35%)
Sep 22, 2009	27.69	27.69	26.59	27.00	272,815	-0.35(-1.29%)
Sep 21, 2009	26.78	27.58	26.72	27.36	370,181	+0.27(+0.99%)
Sep 18, 2009	27.99	28.35	27.04	27.09	486,199	-0.91(-3.23%)
Sep 17, 2009	27.64	28.29	27.55	27.99	435,942	+0.43(+1.56%)
Sep 16, 2009	27.14	27.87	27.10	27.56	243,359	+0.41(+1.52%)
Sep 15, 2009	26.66	27.18	26.57	27.15	392,186	+0.35(+1.32%)
Sep 14, 2009	26.04	26.80	25.99	26.80	253,698	+0.51(+1.94%)
Sep 11, 2009	26.22	26.62	26.07	26.29	189,586	+0.08(+0.30%)
Sep 10, 2009	25.73	26.33	25.43	26.21	177,439	+0.46(+1.77%)
Sep 09, 2009	25.61	26.15	25.15	25.75	378,212	+0.18(+0.71%)
Sep 08, 2009	25.31	25.59	25.13	25.57	228,609	+0.41(+1.64%)
Sep 04, 2009	25.03	25.22	24.78	25.16	328,992	+0.04(+0.17%)
Sep 03, 2009	25.13	25.38	24.88	25.11	188,152	+0.00(+0.00%)
Sep 02, 2009	25.49	25.68	24.81	25.11	284,069	-0.51(-1.99%)
Sep 01, 2009	25.97	26.80	25.49	25.62	399,542	-0.39(-1.49%)
Aug 31, 2009	24.60	26.11	24.07	26.01	754,021	+1.10(+4.43%)
Aug 28, 2009	24.99	25.20	24.73	24.91	123,550	+0.18(+0.73%)
Aug 27, 2009	24.74	24.89	24.48	24.73	134,936	-0.16(-0.62%)
Aug 26, 2009	25.02	25.24	24.70	24.88	142,160	-0.20(-0.79%)
Aug 25, 2009	24.98	25.25	24.78	25.08	274,013	+0.31(+1.25%)
Aug 24, 2009	24.93	25.57	24.73	24.77	261,334	-0.26(-1.03%)
Aug 21, 2009	24.70	25.16	24.55	25.03	186,247	+0.60(+2.47%)
Aug 20, 2009	23.88	24.52	23.74	24.43	219,659	+0.45(+1.87%)
Aug 19, 2009	23.29	24.00	23.22	23.98	195,073	+0.36(+1.53%)
Aug 18, 2009	23.36	23.74	23.27	23.61	330,347	+0.19(+0.81%)
Aug 17, 2009	23.82	23.82	23.11	23.43	221,905	-0.85(-3.52%)
Aug 14, 2009	24.92	24.92	23.89	24.28	166,147	-0.64(-2.56%)
Aug 13, 2009	24.97	25.02	24.60	24.92	126,532	-0.03(-0.14%)
Aug 12, 2009	24.60	25.32	24.37	24.95	271,356	+0.40(+1.62%)
Aug 11, 2009	24.49	24.67	24.07	24.55	220,434	+0.04(+0.18%)
Aug 10, 2009	24.16	24.74	24.08	24.51	143,929	+0.12(+0.49%)
Aug 07, 2009	23.93	24.53	23.86	24.39	190,987	+0.74(+3.14%)
Aug 06, 2009	23.89	24.02	23.45	23.65	260,468	-0.06(-0.25%)
Aug 05, 2009	24.05	24.10	23.64	23.71	254,730	-0.16(-0.69%)
Aug 04, 2009	23.23	23.97	23.23	23.87	224,391	+0.59(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.