Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	23.75	24.70	23.65	24.35	1,565,480	+0.55(+2.31%)
Oct 29, 2009	24.00	24.34	23.64	23.80	4,774,047	-0.42(-1.73%)
Oct 28, 2009	26.00	26.54	24.10	24.22	1,549,873	-2.14(-8.12%)
Oct 27, 2009	25.41	27.35	24.64	26.36	2,576,992	+1.29(+5.15%)
Oct 26, 2009	25.66	26.69	25.02	25.07	1,575,603	-0.49(-1.92%)
Oct 23, 2009	25.95	26.72	25.35	25.56	487,588	-0.59(-2.26%)
Oct 22, 2009	25.42	26.22	25.06	26.15	469,959	+0.74(+2.91%)
Oct 21, 2009	26.60	27.24	25.27	25.41	993,723	-0.57(-2.19%)
Oct 20, 2009	25.90	26.69	25.84	25.98	638,452	-0.15(-0.57%)
Oct 19, 2009	25.97	26.57	25.27	26.13	888,835	+0.49(+1.91%)
Oct 16, 2009	25.94	26.13	25.09	25.64	1,031,690	-0.43(-1.65%)
Oct 15, 2009	26.11	26.13	25.37	26.07	900,118	-0.17(-0.65%)
Oct 14, 2009	24.68	26.27	24.56	26.24	2,338,666	+1.98(+8.16%)
Oct 13, 2009	24.17	24.27	23.77	24.26	901,325	+0.26(+1.08%)
Oct 12, 2009	24.24	24.42	23.94	24.00	618,003	-0.12(-0.50%)
Oct 09, 2009	24.30	24.39	23.89	24.12	855,940	-0.21(-0.86%)
Oct 08, 2009	24.65	24.96	24.26	24.33	1,036,577	+0.14(+0.58%)
Oct 07, 2009	23.28	24.76	22.59	24.19	2,710,216	+1.00(+4.31%)
Oct 06, 2009	22.58	23.50	22.53	23.19	721,547	+0.69(+3.07%)
Oct 05, 2009	21.98	22.73	21.78	22.50	245,308	+0.60(+2.74%)
Oct 02, 2009	21.66	22.37	21.41	21.90	738,184	-0.18(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.