Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2010		51.83	51.83	51.83	0	-0.50(-0.96%)
Oct 22, 2010		52.33	52.33	52.33	0	+0.02(+0.04%)
Oct 21, 2010	52.31	52.31	52.31	52.31	200	+0.01(+0.02%)
Oct 20, 2010	52.30	52.30	52.30	52.30	555	+0.10(+0.19%)
Oct 19, 2010	52.20	52.20	52.20	52.20	800	-0.03(-0.06%)
Oct 18, 2010	52.23	52.23	52.23	52.23	400	+0.19(+0.37%)
Oct 15, 2010	52.04	52.04	52.04	52.04	111	+0.00(+0.00%)
Oct 14, 2010	51.95	52.04	51.95	52.04	811	-0.19(-0.36%)
Oct 13, 2010	52.23	52.23	52.23	52.23	400	+0.16(+0.31%)
Oct 12, 2010	52.07	52.07	52.07	52.07	444	-0.28(-0.53%)
Oct 11, 2010	52.31	52.35	52.31	52.35	1,277	+0.08(+0.15%)
Oct 08, 2010	52.27	52.27	52.27	52.27	400	+0.11(+0.21%)
Oct 07, 2010	52.16	52.16	52.16	52.16	209	+0.32(+0.62%)
Oct 06, 2010	51.84	51.84	51.84	51.84	355	+0.28(+0.54%)
Oct 05, 2010	51.56	51.56	51.56	51.56	400	-0.05(-0.10%)
Oct 04, 2010	51.61	51.61	51.61	51.61	222	+0.19(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.