Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	47.45	47.58	47.33	47.53	62,800	+0.04(+0.09%)
Oct 28, 2010	47.60	47.72	47.19	47.49	52,834	+0.17(+0.35%)
Oct 27, 2010	47.28	47.33	46.89	47.32	57,597	-0.02(-0.04%)
Oct 25, 2010	47.32	47.79	47.29	47.34	59,407	+0.28(+0.59%)
Oct 22, 2010	46.99	47.07	46.74	47.06	40,362	+0.29(+0.61%)
Oct 21, 2010	46.92	47.33	46.43	46.77	84,507	+0.22(+0.47%)
Oct 20, 2010	46.08	46.76	46.08	46.55	65,421	+0.55(+1.20%)
Oct 19, 2010	46.25	46.54	45.74	46.00	63,387	-0.74(-1.58%)
Oct 18, 2010	46.98	46.98	46.55	46.74	77,995	-0.03(-0.07%)
Oct 15, 2010	47.02	47.02	46.27	46.77	51,572	+0.27(+0.58%)
Oct 14, 2010	46.87	46.87	46.25	46.50	55,344	-0.20(-0.43%)
Oct 13, 2010	47.03	47.03	46.61	46.71	98,347	+0.13(+0.27%)
Oct 12, 2010	46.56	46.66	45.97	46.58	74,271	+0.14(+0.31%)
Oct 11, 2010	46.54	46.62	46.28	46.44	133,816	+0.13(+0.29%)
Oct 08, 2010	46.30	46.47	45.73	46.30	225,018	+0.55(+1.19%)
Oct 07, 2010	46.01	46.01	45.46	45.76	86,375	+0.13(+0.28%)
Oct 06, 2010	45.86	45.86	45.40	45.63	38,355	-0.29(-0.64%)
Oct 05, 2010	45.44	46.01	45.41	45.93	32,701	+0.95(+2.11%)
Oct 04, 2010	45.09	45.30	44.73	44.98	41,514	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.