Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.63	31.71	31.54	31.68	65,269	+0.06(+0.20%)
Oct 28, 2010	31.67	31.67	31.43	31.62	71,179	+0.12(+0.39%)
Oct 27, 2010	31.50	31.52	31.18	31.50	58,794	-0.15(-0.48%)
Oct 25, 2010	31.70	31.83	31.62	31.65	80,268	+0.18(+0.57%)
Oct 22, 2010	31.50	31.50	31.38	31.47	35,186	+0.02(+0.07%)
Oct 21, 2010	31.53	31.63	31.26	31.45	171,848	+0.06(+0.20%)
Oct 20, 2010	31.19	31.50	31.19	31.39	80,284	+0.30(+0.95%)
Oct 19, 2010	31.31	31.32	30.93	31.09	140,840	-0.44(-1.40%)
Oct 18, 2010	31.41	31.53	31.32	31.53	93,449	+0.17(+0.55%)
Oct 15, 2010	31.49	31.49	31.17	31.36	71,114	+0.10(+0.31%)
Oct 14, 2010	31.36	31.40	31.10	31.26	99,948	-0.06(-0.20%)
Oct 13, 2010	31.28	31.42	31.19	31.32	81,032	+0.17(+0.55%)
Oct 12, 2010	31.12	31.21	30.90	31.15	91,692	+0.01(+0.04%)
Oct 11, 2010	31.01	31.19	31.01	31.14	82,493	+0.05(+0.16%)
Oct 08, 2010	31.09	31.15	30.89	31.09	97,218	+0.19(+0.60%)
Oct 07, 2010	31.10	31.10	30.74	30.90	102,432	-0.01(-0.04%)
Oct 06, 2010	31.02	31.02	30.82	30.92	185,886	-0.01(-0.04%)
Oct 05, 2010	30.63	30.99	30.63	30.93	189,284	+0.55(+1.79%)
Oct 04, 2010	30.50	30.65	30.26	30.39	65,772	-0.19(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.