Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.36	41.85	38.36	41.50	2,987,400	+2.68(+6.90%)
Oct 28, 2010	38.63	39.49	38.27	38.82	1,436,980	-0.16(-0.41%)
Oct 27, 2010	37.37	39.14	37.37	38.98	1,994,305	-0.96(-2.40%)
Oct 25, 2010	39.74	40.41	38.75	39.94	3,817,082	+0.86(+2.20%)
Oct 22, 2010	38.30	39.91	37.92	39.08	1,536,442	+0.82(+2.14%)
Oct 21, 2010	39.19	39.87	37.51	38.26	1,405,898	-0.38(-0.98%)
Oct 20, 2010	36.00	38.81	35.27	38.64	2,987,445	+1.43(+3.84%)
Oct 19, 2010	38.50	39.56	36.86	37.21	2,848,136	-1.85(-4.74%)
Oct 18, 2010	40.71	40.71	38.58	39.06	1,791,422	-1.37(-3.39%)
Oct 15, 2010	41.51	41.75	39.61	40.43	1,630,653	-0.42(-1.03%)
Oct 14, 2010	40.41	42.30	40.25	40.85	2,415,182	-0.18(-0.44%)
Oct 13, 2010	38.45	41.74	38.41	41.03	4,825,314	+4.00(+10.80%)
Oct 12, 2010	36.95	37.44	36.54	37.03	1,241,474	-0.03(-0.08%)
Oct 11, 2010	36.25	37.75	36.09	37.06	3,143,472	+0.55(+1.51%)
Oct 08, 2010	35.22	36.54	34.62	36.51	1,887,347	+1.01(+2.85%)
Oct 07, 2010	35.60	35.77	35.06	35.50	1,313,043	+0.17(+0.48%)
Oct 06, 2010	36.08	36.33	35.00	35.33	1,485,292	-0.92(-2.54%)
Oct 05, 2010	34.09	36.27	34.08	36.25	2,651,172	+2.54(+7.53%)
Oct 04, 2010	34.03	34.14	32.89	33.71	1,947,677	-0.52(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.