Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.35	12.42	12.23	12.36	4,275,235	+0.00(+0.00%)
Oct 28, 2010	12.49	12.53	12.18	12.36	4,404,169	+0.00(+0.00%)
Oct 27, 2010	12.08	12.37	12.05	12.36	7,332,761	+0.20(+1.62%)
Oct 25, 2010	12.08	12.20	12.08	12.16	6,657,673	+0.06(+0.52%)
Oct 22, 2010	12.28	12.29	11.95	12.10	6,967,370	-0.12(-0.99%)
Oct 21, 2010	12.16	12.42	12.03	12.22	17,666,518	+0.40(+3.38%)
Oct 20, 2010	11.59	11.91	11.54	11.82	9,446,219	+0.42(+3.70%)
Oct 19, 2010	11.57	11.62	11.31	11.40	7,154,981	-0.30(-2.53%)
Oct 18, 2010	11.71	11.73	11.57	11.70	3,675,818	+0.06(+0.54%)
Oct 15, 2010	11.66	11.72	11.52	11.63	4,863,669	+0.08(+0.70%)
Oct 14, 2010	11.65	11.70	11.46	11.55	3,938,595	-0.10(-0.85%)
Oct 13, 2010	11.71	11.74	11.61	11.65	6,204,915	-0.02(-0.15%)
Oct 12, 2010	11.49	11.72	11.47	11.67	5,982,943	+0.12(+1.01%)
Oct 11, 2010	11.70	11.74	11.49	11.55	4,464,090	-0.16(-1.38%)
Oct 08, 2010	11.71	11.75	11.57	11.71	4,927,778	+0.14(+1.24%)
Oct 07, 2010	11.66	11.71	11.54	11.57	3,800,001	-0.05(-0.46%)
Oct 06, 2010	11.64	11.77	11.43	11.62	8,300,548	-0.07(-0.61%)
Oct 05, 2010	11.65	11.82	11.62	11.70	8,971,701	+0.18(+1.56%)
Oct 04, 2010	11.61	11.76	11.34	11.52	7,277,236	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.