Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.53	23.03	22.30	22.90	4,139,383	+0.41(+1.84%)
Oct 28, 2010	23.67	24.29	22.49	22.49	5,942,391	-0.47(-2.06%)
Oct 27, 2010	22.98	23.19	22.48	22.96	4,517,252	+0.55(+2.45%)
Oct 25, 2010	22.90	22.94	22.35	22.41	3,167,751	-0.30(-1.34%)
Oct 22, 2010	22.93	22.99	22.63	22.72	1,117,428	-0.14(-0.63%)
Oct 21, 2010	22.98	23.21	22.74	22.86	2,667,647	-0.08(-0.37%)
Oct 20, 2010	22.39	23.00	22.39	22.95	3,129,904	+0.57(+2.53%)
Oct 19, 2010	22.21	22.67	22.18	22.38	2,856,726	-0.14(-0.64%)
Oct 18, 2010	22.39	22.58	22.38	22.52	2,052,220	+0.09(+0.42%)
Oct 15, 2010	22.68	22.90	22.26	22.43	4,482,010	-0.14(-0.60%)
Oct 14, 2010	23.51	23.67	22.41	22.57	6,724,113	-1.03(-4.38%)
Oct 13, 2010	23.54	23.72	23.31	23.60	4,437,008	+0.17(+0.72%)
Oct 12, 2010	23.15	23.49	22.88	23.43	3,348,207	+0.09(+0.40%)
Oct 11, 2010	22.70	23.56	22.69	23.34	3,307,889	+0.57(+2.49%)
Oct 08, 2010	22.77	22.81	22.30	22.77	2,654,936	+0.36(+1.59%)
Oct 07, 2010	22.07	22.47	21.95	22.41	5,184,431	+0.36(+1.65%)
Oct 06, 2010	21.64	22.05	21.57	22.05	2,591,343	+0.41(+1.88%)
Oct 05, 2010	21.36	21.83	21.08	21.64	2,441,724	+0.50(+2.36%)
Oct 04, 2010	21.24	21.50	21.01	21.14	1,175,279	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.