Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.65	40.06	39.58	39.99	5,080,202	+0.33(+0.84%)
Oct 28, 2010	39.96	40.12	39.54	39.66	4,983,097	+0.01(+0.02%)
Oct 27, 2010	39.59	39.84	39.25	39.65	6,585,776	-0.62(-1.55%)
Oct 25, 2010	40.04	40.50	39.93	40.28	6,352,486	+0.35(+0.89%)
Oct 22, 2010	39.91	40.20	39.72	39.92	4,497,389	+0.09(+0.22%)
Oct 21, 2010	40.01	40.35	39.50	39.83	5,334,300	+0.25(+0.62%)
Oct 20, 2010	38.97	39.67	38.94	39.59	5,109,247	+0.64(+1.64%)
Oct 19, 2010	39.12	39.48	38.77	38.95	4,726,413	-0.46(-1.18%)
Oct 18, 2010	38.94	39.41	38.78	39.41	4,483,870	+0.56(+1.44%)
Oct 15, 2010	38.96	39.12	38.80	38.86	4,989,504	+0.12(+0.32%)
Oct 14, 2010	38.57	39.05	38.50	38.73	4,336,935	+0.04(+0.09%)
Oct 13, 2010	38.27	39.06	38.24	38.70	5,532,904	+0.43(+1.12%)
Oct 12, 2010	38.47	38.53	38.11	38.27	5,484,889	-0.09(-0.25%)
Oct 11, 2010	38.42	38.42	38.12	38.36	2,142,942	+0.10(+0.27%)
Oct 08, 2010	38.26	38.33	37.84	38.26	3,054,037	+0.14(+0.38%)
Oct 07, 2010	38.14	38.47	37.78	38.12	7,632	-0.15(-0.40%)
Oct 06, 2010	38.50	38.51	38.00	38.27	3,428,558	-0.04(-0.09%)
Oct 05, 2010	37.89	38.41	37.52	38.30	19,088	+0.54(+1.44%)
Oct 04, 2010	37.67	37.91	37.38	37.76	3,433,444	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.