Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.30	12.38	12.19	12.30	3,222,018	+0.00(+0.00%)
Oct 28, 2010	12.50	12.61	12.18	12.30	3,853,609	-0.13(-1.08%)
Oct 27, 2010	12.39	12.45	12.30	12.43	4,323,497	-0.02(-0.13%)
Oct 25, 2010	12.46	12.64	12.34	12.45	4,419,356	+0.09(+0.70%)
Oct 22, 2010	12.38	12.47	12.29	12.36	2,997,047	+0.00(+0.00%)
Oct 21, 2010	12.22	12.49	12.18	12.36	4,816,960	+0.16(+1.30%)
Oct 20, 2010	12.21	12.29	12.06	12.20	4,916,700	+0.05(+0.39%)
Oct 19, 2010	12.31	12.45	12.15	12.15	7,327,904	-0.24(-1.91%)
Oct 18, 2010	12.18	12.48	12.14	12.39	7,225,772	+0.25(+2.02%)
Oct 15, 2010	12.18	12.22	12.05	12.15	5,641,670	+0.04(+0.33%)
Oct 14, 2010	11.98	12.24	11.90	12.11	8,045,956	+0.19(+1.59%)
Oct 13, 2010	11.80	12.11	11.77	11.92	8,158,827	+0.18(+1.55%)
Oct 12, 2010	11.71	11.78	11.54	11.73	11,068,894	+0.00(+0.00%)
Oct 11, 2010	11.90	11.91	11.63	11.73	11,650,562	-0.13(-1.13%)
Oct 08, 2010	11.87	12.74	11.72	11.87	20,999,406	-1.00(-7.74%)
Oct 07, 2010	12.75	12.87	12.67	12.87	23,795	+0.18(+1.43%)
Oct 06, 2010	12.71	12.83	12.64	12.68	4,240,286	-0.07(-0.56%)
Oct 05, 2010	12.58	12.80	12.58	12.75	160,737	+0.28(+2.28%)
Oct 04, 2010	12.80	12.86	12.43	12.47	5,757,270	-0.39(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.