Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 20.72 21.35 20.51 21.27 373,373 +0.39(+1.87%)
Oct 28, 2010 21.17 21.19 20.74 20.88 242,798 -0.05(-0.24%)
Oct 27, 2010 21.15 21.15 20.67 20.93 250,095 -0.25(-1.18%)
Oct 25, 2010 21.39 21.53 20.80 21.18 506,815 +0.00(+0.00%)
Oct 22, 2010 20.67 21.79 20.51 21.18 859,888 +0.59(+2.87%)
Oct 21, 2010 20.52 20.86 20.32 20.59 388,698 +0.30(+1.48%)
Oct 20, 2010 20.27 20.60 20.24 20.29 331,295 +0.03(+0.15%)
Oct 19, 2010 20.46 20.82 20.01 20.26 886,519 -1.40(-6.46%)
Oct 18, 2010 21.39 21.77 20.61 21.66 756,952 +0.02(+0.09%)
Oct 15, 2010 22.18 22.35 21.50 21.64 488,722 -0.42(-1.90%)
Oct 14, 2010 22.40 22.49 21.98 22.06 379,330 -0.36(-1.61%)
Oct 13, 2010 22.13 22.55 22.10 22.42 301,421 +0.41(+1.86%)
Oct 12, 2010 22.60 22.85 21.94 22.01 699,472 -0.64(-2.83%)
Oct 11, 2010 22.53 22.91 22.08 22.65 548,300 +0.04(+0.18%)
Oct 08, 2010 22.61 22.77 21.78 22.61 1,032,797 +0.88(+4.05%)
Oct 07, 2010 21.25 21.73 20.97 21.73 956 +0.68(+3.23%)
Oct 06, 2010 20.86 21.10 20.34 21.05 671,049 +0.23(+1.10%)
Oct 05, 2010 19.84 20.93 19.84 20.82 164 +1.24(+6.33%)
Oct 04, 2010 19.86 20.04 19.22 19.58 519,107 -0.40(-2.00%)
Oct 01, 2010 19.98 20.06 18.99 19.98 705,703 +0.61(+3.15%)
Sep 30, 2010 19.37 19.55 18.34 19.37 891,422 +0.51(+2.70%)
Sep 29, 2010 17.85 19.09 17.85 18.86 578,699 +0.93(+5.19%)
Sep 28, 2010 18.04 18.13 17.32 17.93 403,555 -0.01(-0.06%)
Sep 27, 2010 17.70 18.38 17.60 17.94 476,472 +0.22(+1.24%)
Sep 24, 2010 17.06 17.97 17.00 17.72 510,517 +0.82(+4.85%)
Sep 23, 2010 17.49 17.67 16.74 16.90 3,178 -0.58(-3.32%)
Sep 22, 2010 18.14 18.30 17.46 17.48 379,225 -0.61(-3.37%)
Sep 21, 2010 18.10 18.40 18.07 18.09 100 -0.02(-0.11%)
Sep 20, 2010 18.30 18.45 18.04 18.11 241,301 -0.12(-0.66%)
Sep 17, 2010 18.23 18.23 17.66 18.23 594,734 +0.48(+2.70%)
Sep 15, 2010 17.40 17.84 17.30 17.75 456,350 +0.21(+1.20%)
Sep 14, 2010 17.40 17.64 17.10 17.54 335,041 +0.06(+0.34%)
Sep 13, 2010 17.73 17.90 17.33 17.48 246,571 -0.23(-1.30%)
Sep 10, 2010 18.22 18.22 17.68 17.71 220,830 -0.34(-1.88%)
Sep 09, 2010 17.98 18.25 17.88 18.05 300 +0.24(+1.35%)
Sep 08, 2010 17.72 17.96 17.72 17.81 309 +0.11(+0.62%)
Sep 07, 2010 17.90 17.99 17.52 17.70 156,909 -0.29(-1.61%)
Sep 03, 2010 18.00 18.15 17.87 17.99 243,786 +0.12(+0.67%)
Sep 02, 2010 17.43 18.17 17.27 17.87 312 +0.40(+2.29%)
Sep 01, 2010 16.58 17.95 16.51 17.47 436,356 +0.96(+5.81%)
Aug 31, 2010 16.51 16.65 16.41 16.51 1,215 -0.14(-0.84%)
Aug 30, 2010 16.39 16.82 16.39 16.65 157,439 +0.15(+0.91%)
Aug 27, 2010 16.50 16.61 16.12 16.50 227,918 +0.06(+0.36%)
Aug 26, 2010 16.77 17.00 16.20 16.44 281,269 -0.33(-1.97%)
Aug 25, 2010 17.12 17.15 16.05 16.77 631,785 -0.48(-2.78%)
Aug 24, 2010 17.01 17.33 16.99 17.25 275,538 -0.05(-0.29%)
Aug 23, 2010 16.96 17.37 16.96 17.30 176,756 +0.30(+1.76%)
Aug 20, 2010 16.95 17.19 16.90 17.00 284,062 -0.02(-0.12%)
Aug 19, 2010 17.06 17.17 16.95 17.02 208 -0.12(-0.70%)
Aug 18, 2010 17.34 17.39 17.06 17.14 345 -0.36(-2.06%)
Aug 17, 2010 17.45 17.75 17.36 17.50 265 +0.13(+0.75%)
Aug 16, 2010 17.74 17.74 17.20 17.37 205,008 -0.37(-2.09%)
Aug 13, 2010 17.74 18.09 17.44 17.74 311,433 +0.33(+1.90%)
Aug 12, 2010 16.90 17.52 16.84 17.41 521,403 +0.43(+2.53%)
Aug 11, 2010 17.50 17.50 16.90 16.98 374,285 -0.70(-3.96%)
Aug 10, 2010 17.59 17.85 17.25 17.68 2,877 -0.17(-0.95%)
Aug 09, 2010 18.20 18.28 17.60 17.85 202,141 -0.26(-1.44%)
Aug 06, 2010 18.11 18.30 17.34 18.11 436,600 -0.02(-0.11%)
Aug 05, 2010 18.74 18.74 18.01 18.13 744,565 -0.33(-1.79%)
Aug 04, 2010 18.23 18.74 18.15 18.46 640 +0.48(+2.67%)
Aug 03, 2010 17.65 18.29 17.65 17.98 147 +0.23(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.