Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 88.17 | 88.30 | 88.10 | 88.28 | 93,468 | +0.27(+0.31%) |
Oct 28, 2010 | 87.90 | 88.10 | 87.90 | 88.01 | 141,426 | +0.27(+0.31%) |
Oct 27, 2010 | 87.95 | 87.97 | 87.74 | 87.74 | 141,478 | -0.50(-0.57%) |
Oct 25, 2010 | 88.31 | 88.38 | 88.16 | 88.25 | 182,808 | +0.11(+0.12%) |
Oct 22, 2010 | 88.16 | 88.21 | 88.08 | 88.14 | 129,669 | +0.01(+0.01%) |
Oct 21, 2010 | 88.29 | 88.34 | 88.11 | 88.13 | 203,685 | -0.13(-0.15%) |
Oct 20, 2010 | 88.13 | 88.34 | 88.05 | 88.26 | 191,090 | +0.13(+0.15%) |
Oct 19, 2010 | 88.12 | 88.29 | 88.00 | 88.13 | 118,190 | -0.08(-0.09%) |
Oct 18, 2010 | 87.99 | 88.21 | 87.90 | 88.21 | 190,577 | +0.25(+0.29%) |
Oct 15, 2010 | 88.08 | 88.08 | 87.85 | 87.96 | 194,365 | -0.02(-0.02%) |
Oct 14, 2010 | 88.34 | 88.34 | 87.94 | 87.98 | 194,116 | -0.30(-0.34%) |
Oct 13, 2010 | 88.33 | 88.38 | 88.15 | 88.28 | 190,655 | +0.03(+0.03%) |
Oct 12, 2010 | 88.47 | 88.47 | 88.22 | 88.25 | 239,874 | -0.19(-0.21%) |
Oct 11, 2010 | 88.43 | 88.46 | 88.32 | 88.44 | 83,379 | +0.15(+0.17%) |
Oct 08, 2010 | 88.30 | 88.55 | 88.28 | 88.30 | 403,972 | -0.05(-0.06%) |
Oct 07, 2010 | 88.58 | 88.58 | 88.29 | 88.34 | 263,484 | +0.03(+0.04%) |
Oct 06, 2010 | 88.38 | 88.57 | 88.15 | 88.31 | 323,963 | +0.24(+0.27%) |
Oct 05, 2010 | 88.18 | 88.20 | 87.99 | 88.08 | 149,920 | -0.01(-0.01%) |
Oct 04, 2010 | 87.91 | 88.08 | 87.77 | 88.08 | 240,781 | +0.48(+0.55%) |
Oct 01, 2010 | 87.60 | 87.83 | 87.45 | 87.60 | 1,750,830 | -0.37(-0.42%) |
Sep 30, 2010 | 87.89 | 87.97 | 87.62 | 87.97 | 142,800 | +0.02(+0.02%) |
Sep 29, 2010 | 87.94 | 88.02 | 87.83 | 87.96 | 332,094 | -0.04(-0.05%) |
Sep 28, 2010 | 87.67 | 88.06 | 87.67 | 88.00 | 171,500 | +0.14(+0.16%) |
Sep 27, 2010 | 87.77 | 87.86 | 87.63 | 87.86 | 239,041 | +0.31(+0.35%) |
Sep 24, 2010 | 87.53 | 87.70 | 87.52 | 87.55 | 231,619 | -0.18(-0.20%) |
Sep 23, 2010 | 87.88 | 87.90 | 87.66 | 87.73 | 174,092 | +0.02(+0.03%) |
Sep 22, 2010 | 87.77 | 87.89 | 87.60 | 87.71 | 250,512 | -0.06(-0.06%) |
Sep 21, 2010 | 87.53 | 87.76 | 87.33 | 87.76 | 194,015 | +0.51(+0.59%) |
Sep 20, 2010 | 87.32 | 87.34 | 87.15 | 87.25 | 265,357 | -0.02(-0.03%) |
Sep 17, 2010 | 87.28 | 87.39 | 87.17 | 87.28 | 123,641 | +0.14(+0.16%) |
Sep 15, 2010 | 87.15 | 87.28 | 87.07 | 87.14 | 115,950 | -0.02(-0.02%) |
Sep 14, 2010 | 87.15 | 87.28 | 87.14 | 87.15 | 182,692 | +0.02(+0.02%) |
Sep 13, 2010 | 86.86 | 87.15 | 86.85 | 87.14 | 238,980 | +0.31(+0.36%) |
Sep 10, 2010 | 86.75 | 86.92 | 86.62 | 86.83 | 100,638 | +0.04(+0.05%) |
Sep 09, 2010 | 86.89 | 87.04 | 86.78 | 86.79 | 124,490 | -0.24(-0.28%) |
Sep 08, 2010 | 87.07 | 87.17 | 86.93 | 87.03 | 475,513 | +0.01(+0.02%) |
Sep 07, 2010 | 87.15 | 87.15 | 86.90 | 87.02 | 253,723 | +0.20(+0.23%) |
Sep 03, 2010 | 86.83 | 86.96 | 86.72 | 86.81 | 221,160 | -0.24(-0.28%) |
Sep 02, 2010 | 87.24 | 87.24 | 86.98 | 87.06 | 164,572 | -0.17(-0.20%) |
Sep 01, 2010 | 87.29 | 87.31 | 86.99 | 87.23 | 306,920 | -0.11(-0.13%) |
Aug 31, 2010 | 87.33 | 87.35 | 87.13 | 87.34 | 155,020 | +0.15(+0.18%) |
Aug 30, 2010 | 86.93 | 87.24 | 86.93 | 87.18 | 118,501 | +0.36(+0.41%) |
Aug 27, 2010 | 86.83 | 87.30 | 86.73 | 86.83 | 158,149 | -0.43(-0.49%) |
Aug 26, 2010 | 87.15 | 87.31 | 87.07 | 87.26 | 174,320 | +0.05(+0.06%) |
Aug 25, 2010 | 87.47 | 87.50 | 87.09 | 87.21 | 144,261 | -0.16(-0.19%) |
Aug 24, 2010 | 87.30 | 87.44 | 87.04 | 87.37 | 167,755 | +0.23(+0.26%) |
Aug 23, 2010 | 87.06 | 87.18 | 86.89 | 87.14 | 138,741 | +0.17(+0.20%) |
Aug 20, 2010 | 87.13 | 87.14 | 86.87 | 86.97 | 124,676 | -0.02(-0.03%) |
Aug 19, 2010 | 86.79 | 87.18 | 86.72 | 87.00 | 106,989 | +0.21(+0.24%) |
Aug 18, 2010 | 87.09 | 87.18 | 86.79 | 86.79 | 165,277 | -0.20(-0.23%) |
Aug 17, 2010 | 86.96 | 87.00 | 86.88 | 86.99 | 133,317 | -0.10(-0.11%) |
Aug 16, 2010 | 87.00 | 87.14 | 86.92 | 87.09 | 99,937 | +0.32(+0.36%) |
Aug 13, 2010 | 86.77 | 86.77 | 86.53 | 86.77 | 109,040 | +0.14(+0.16%) |
Aug 12, 2010 | 86.58 | 86.76 | 86.49 | 86.63 | 118,712 | -0.11(-0.13%) |
Aug 11, 2010 | 86.65 | 86.77 | 86.61 | 86.75 | 160,600 | +0.37(+0.43%) |
Aug 10, 2010 | 86.37 | 86.59 | 86.26 | 86.37 | 247 | -0.09(-0.10%) |
Aug 09, 2010 | 86.41 | 86.49 | 86.35 | 86.46 | 116,400 | +0.09(+0.10%) |
Aug 06, 2010 | 86.37 | 86.48 | 86.25 | 86.37 | 203,916 | +0.22(+0.25%) |
Aug 05, 2010 | 86.07 | 86.24 | 86.03 | 86.16 | 482,668 | +0.01(+0.01%) |
Aug 04, 2010 | 86.21 | 86.21 | 85.99 | 86.15 | 183,929 | +0.05(+0.06%) |
Aug 03, 2010 | 86.13 | 86.19 | 86.00 | 86.10 | 383,855 | +0.15(+0.17%) |