Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 32.67 | 32.67 | 32.67 | 0 | -0.54(-1.63%) | |
Oct 28, 2010 | 33.21 | 33.50 | 33.21 | 33.21 | 2,500 | +0.83(+2.56%) |
Oct 27, 2010 | 32.38 | 32.38 | 32.38 | 32.38 | 200 | +1.13(+3.62%) |
Oct 18, 2010 | 31.25 | 31.25 | 31.25 | 0 | -0.55(-1.73%) | |
Oct 15, 2010 | 31.45 | 31.80 | 31.45 | 31.80 | 1,083 | -0.50(-1.55%) |
Oct 14, 2010 | 32.25 | 32.30 | 32.05 | 32.30 | 1,400 | -0.40(-1.22%) |
Oct 13, 2010 | 32.55 | 32.70 | 32.55 | 32.70 | 661 | -0.04(-0.12%) |
Oct 06, 2010 | 32.74 | 32.74 | 32.74 | 0 | -0.19(-0.58%) | |
Oct 05, 2010 | 32.75 | 32.93 | 32.75 | 32.93 | 1,900 | -0.42(-1.26%) |
Oct 01, 2010 | 33.35 | 33.35 | 33.35 | 0 | +0.35(+1.06%) | |
Sep 30, 2010 | 33.95 | 33.95 | 33.00 | 33.00 | 600 | +0.15(+0.46%) |
Sep 29, 2010 | 32.67 | 32.85 | 32.67 | 32.85 | 750 | +0.85(+2.66%) |
Sep 28, 2010 | 32.00 | 32.05 | 32.00 | 32.00 | 475 | +0.15(+0.47%) |
Sep 27, 2010 | 31.85 | 31.85 | 31.85 | 31.85 | 200 | +0.25(+0.79%) |
Sep 24, 2010 | 31.00 | 31.85 | 31.00 | 31.60 | 700 | +1.97(+6.65%) |
Sep 23, 2010 | 30.05 | 30.13 | 29.63 | 29.63 | 2,300 | -0.82(-2.69%) |
Sep 22, 2010 | 30.45 | 30.45 | 30.45 | 30.45 | 200 | +0.83(+2.80%) |
Sep 21, 2010 | 30.10 | 30.20 | 29.62 | 29.62 | 750 | +0.02(+0.07%) |
Sep 20, 2010 | 29.60 | 29.60 | 29.60 | 29.60 | 450 | +0.50(+1.72%) |
Sep 17, 2010 | 29.75 | 29.75 | 29.10 | 29.10 | 1,500 | +0.20(+0.69%) |
Sep 15, 2010 | 28.90 | 28.90 | 28.90 | 28.90 | 200 | +1.80(+6.64%) |
Sep 03, 2010 | 27.10 | 27.10 | 27.10 | 0 | +0.70(+2.65%) | |
Aug 27, 2010 | 26.40 | 26.40 | 26.40 | 0 | +0.45(+1.73%) | |
Aug 25, 2010 | 25.95 | 25.95 | 25.95 | 0 | -0.35(-1.33%) | |
Aug 17, 2010 | 26.30 | 26.30 | 26.30 | 0 | +0.63(+2.45%) | |
Aug 12, 2010 | 25.67 | 25.67 | 25.67 | 0 | -0.98(-3.68%) | |
Aug 11, 2010 | 26.65 | 26.65 | 26.65 | 26.65 | 200 | -0.60(-2.20%) |
Aug 10, 2010 | 27.25 | 27.25 | 27.25 | 27.25 | 1,000 | -0.85(-3.02%) |
Aug 09, 2010 | 28.10 | 28.10 | 28.10 | 28.10 | 700 | +0.35(+1.26%) |
Aug 04, 2010 | 27.75 | 27.75 | 27.75 | 0 | -0.45(-1.60%) | |
Aug 03, 2010 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | +0.30(+1.08%) |