Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.616 | 8.791 | 8.450 | 8.450 | 7,356 | +0.31(+3.86%) |
Oct 28, 2010 | 7.665 | 8.228 | 7.591 | 8.136 | 4,331 | -0.05(-0.59%) |
Oct 27, 2010 | 8.173 | 8.265 | 7.905 | 8.184 | 4,630 | +0.09(+1.16%) |
Oct 25, 2010 | 8.265 | 8.311 | 8.089 | 8.089 | 6,143 | -0.29(-3.42%) |
Oct 22, 2010 | 8.588 | 8.588 | 8.320 | 8.376 | 957 | -0.21(-2.47%) |
Oct 21, 2010 | 8.597 | 8.597 | 8.588 | 8.588 | 4,069 | -0.05(-0.53%) |
Oct 20, 2010 | 8.588 | 8.634 | 8.588 | 8.634 | 866 | -0.05(-0.53%) |
Oct 19, 2010 | 8.588 | 8.773 | 8.588 | 8.681 | 2,923 | +0.18(+2.17%) |
Oct 18, 2010 | 8.463 | 8.496 | 8.450 | 8.496 | 1,425 | -0.09(-1.08%) |
Oct 15, 2010 | 8.551 | 8.588 | 8.551 | 8.588 | 866 | +0.05(+0.54%) |
Oct 14, 2010 | 8.542 | 8.542 | 8.542 | 8.542 | 2,057 | -0.05(-0.54%) |
Oct 13, 2010 | 8.542 | 8.773 | 8.542 | 8.588 | 29,663 | +0.09(+1.09%) |
Oct 12, 2010 | 8.468 | 8.496 | 8.468 | 8.496 | 3,274 | +0.02(+0.22%) |
Oct 11, 2010 | 8.413 | 8.477 | 8.413 | 8.477 | 567 | -0.11(-1.29%) |
Oct 08, 2010 | 8.625 | 8.625 | 8.570 | 8.588 | 1,353 | +0.16(+1.86%) |
Oct 07, 2010 | 8.339 | 8.431 | 8.339 | 8.431 | 324 | -0.03(-0.33%) |
Oct 06, 2010 | 8.357 | 8.459 | 8.320 | 8.459 | 1,082 | +0.05(+0.55%) |
Oct 05, 2010 | 8.357 | 8.413 | 8.357 | 8.413 | 3,032 | +0.06(+0.66%) |
Oct 04, 2010 | 8.403 | 8.413 | 8.357 | 8.357 | 2,768 | -0.10(-1.20%) |
Oct 01, 2010 | 8.403 | 8.459 | 8.403 | 8.459 | 649 | +0.12(+1.44%) |
Sep 30, 2010 | 8.265 | 8.343 | 8.265 | 8.339 | 1,173 | +0.06(+0.67%) |
Sep 29, 2010 | 8.283 | 8.283 | 8.283 | 8.283 | 1,622 | -0.24(-2.82%) |
Sep 28, 2010 | 8.311 | 8.634 | 8.311 | 8.524 | 12,578 | +0.17(+1.99%) |
Sep 27, 2010 | 8.311 | 8.367 | 8.283 | 8.357 | 2,274 | -0.05(-0.55%) |
Sep 24, 2010 | 8.376 | 8.450 | 8.376 | 8.403 | 2,490 | +0.04(+0.44%) |
Sep 23, 2010 | 8.265 | 8.367 | 8.265 | 8.367 | 1,949 | +0.06(+0.67%) |
Sep 22, 2010 | 8.357 | 8.413 | 8.246 | 8.311 | 5,197 | -0.10(-1.21%) |
Sep 21, 2010 | 8.487 | 8.496 | 8.274 | 8.413 | 5,631 | -0.21(-2.46%) |
Sep 17, 2010 | 8.514 | 8.625 | 8.625 | 8.625 | 5,847 | +0.14(+1.63%) |
Sep 15, 2010 | 8.542 | 8.542 | 8.487 | 8.487 | 551 | -0.06(-0.65%) |
Sep 14, 2010 | 8.699 | 8.699 | 8.542 | 8.542 | 3,076 | -0.05(-0.54%) |
Sep 13, 2010 | 8.579 | 8.874 | 8.551 | 8.588 | 1,570 | +0.05(+0.54%) |
Sep 10, 2010 | 8.681 | 8.815 | 8.542 | 8.542 | 5,051 | -0.20(-2.32%) |
Sep 09, 2010 | 8.745 | 8.745 | 8.745 | 8.745 | 608 | -0.12(-1.35%) |
Sep 07, 2010 | 8.736 | 8.865 | 8.865 | 8.865 | 324 | -0.01(-0.10%) |
Sep 03, 2010 | 8.948 | 8.958 | 8.874 | 8.874 | 2,147 | -0.11(-1.23%) |
Sep 02, 2010 | 8.681 | 8.994 | 8.681 | 8.985 | 15,918 | +0.18(+2.10%) |
Sep 01, 2010 | 9.142 | 9.142 | 8.699 | 8.801 | 31,607 | -0.23(-2.56%) |
Aug 31, 2010 | 9.068 | 9.133 | 9.004 | 9.031 | 3,465 | -0.06(-0.61%) |
Aug 30, 2010 | 9.031 | 9.142 | 8.847 | 9.087 | 7,255 | +0.27(+3.04%) |
Aug 27, 2010 | 9.096 | 9.124 | 8.791 | 8.819 | 1,581 | +0.12(+1.38%) |
Aug 25, 2010 | 9.013 | 8.699 | 8.699 | 8.699 | 7,038 | -0.17(-1.87%) |
Aug 24, 2010 | 9.235 | 9.235 | 8.644 | 8.865 | 5,653 | +0.03(+0.31%) |
Aug 23, 2010 | 8.865 | 9.078 | 8.773 | 8.838 | 4,142 | +0.01(+0.10%) |
Aug 20, 2010 | 8.948 | 8.948 | 8.644 | 8.828 | 1,028 | -0.10(-1.14%) |
Aug 19, 2010 | 8.838 | 8.958 | 8.782 | 8.930 | 10,143 | +0.13(+1.47%) |
Aug 18, 2010 | 8.764 | 8.865 | 8.653 | 8.801 | 2,167 | -0.03(-0.31%) |
Aug 17, 2010 | 8.644 | 8.930 | 8.644 | 8.828 | 4,493 | +0.09(+1.06%) |
Aug 16, 2010 | 8.699 | 8.801 | 8.560 | 8.736 | 4,840 | -0.06(-0.73%) |
Aug 13, 2010 | 9.207 | 9.207 | 8.542 | 8.801 | 3,087 | +0.16(+1.82%) |
Aug 12, 2010 | 8.616 | 8.644 | 8.579 | 8.644 | 1,326 | -0.02(-0.21%) |
Aug 10, 2010 | 8.708 | 8.662 | 8.662 | 8.662 | 1,624 | -0.07(-0.85%) |
Aug 09, 2010 | 8.773 | 8.773 | 8.736 | 8.736 | 275 | -0.13(-1.46%) |
Aug 06, 2010 | 8.727 | 8.967 | 8.727 | 8.865 | 3,372 | +0.08(+0.95%) |
Aug 05, 2010 | 8.911 | 9.004 | 8.727 | 8.782 | 541 | -0.32(-3.55%) |
Aug 04, 2010 | 9.244 | 9.253 | 9.041 | 9.105 | 8,121 | -0.25(-2.67%) |
Aug 03, 2010 | 9.567 | 9.622 | 9.115 | 9.355 | 6,612 | +0.16(+1.71%) |