Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	34.99	35.23	34.83	35.11	2,037,590	+0.32(+0.92%)
Oct 28, 2010	34.68	34.94	34.23	34.79	2,389,314	+0.41(+1.19%)
Oct 27, 2010	34.52	34.78	34.00	34.38	2,427,791	-0.46(-1.32%)
Oct 25, 2010	35.12	35.22	34.73	34.84	1,812,737	+0.26(+0.75%)
Oct 22, 2010	34.85	34.94	34.51	34.58	810,334	-0.16(-0.46%)
Oct 21, 2010	34.70	35.06	34.46	34.74	1,559,463	-0.15(-0.43%)
Oct 20, 2010	34.44	34.92	34.40	34.89	1,511,388	+0.70(+2.05%)
Oct 19, 2010	34.41	34.78	34.02	34.19	1,831,390	-1.06(-3.01%)
Oct 18, 2010	34.91	35.27	34.80	35.25	2,036,996	+0.08(+0.23%)
Oct 15, 2010	35.51	35.51	34.99	35.17	2,105,554	+0.28(+0.80%)
Oct 14, 2010	35.05	35.06	34.68	34.89	2,371,145	+0.03(+0.09%)
Oct 13, 2010	34.74	35.00	34.67	34.86	2,050,040	+0.92(+2.71%)
Oct 12, 2010	33.78	34.02	33.44	33.94	2,314,205	-0.32(-0.93%)
Oct 11, 2010	34.26	34.49	34.16	34.26	920,868	+0.05(+0.15%)
Oct 08, 2010	34.21	34.26	33.85	34.21	1,495,551	+0.17(+0.50%)
Oct 07, 2010	34.52	34.54	33.84	34.04	1,603	-0.12(-0.35%)
Oct 06, 2010	34.40	34.44	33.99	34.16	1,695,752	-0.11(-0.32%)
Oct 05, 2010	33.85	34.40	33.75	34.27	17,195	+1.40(+4.26%)
Oct 04, 2010	33.01	33.21	32.74	32.87	1,727,083	-0.25(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.