Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 15.00 | 15.05 | 15.00 | 15.05 | 1,200 | -0.21(-1.38%) |
Oct 28, 2010 | 15.26 | 15.26 | 15.26 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 15.26 | 15.26 | 15.26 | 15.26 | 300 | +0.00(+0.00%) |
Oct 25, 2010 | 15.25 | 15.26 | 15.25 | 15.26 | 300 | -0.04(-0.26%) |
Oct 22, 2010 | 15.60 | 15.60 | 15.30 | 15.30 | 2,350 | -0.40(-2.55%) |
Oct 21, 2010 | 15.65 | 15.70 | 15.65 | 15.70 | 300 | +0.00(+0.00%) |
Oct 20, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 200 | +0.00(+0.00%) |
Oct 19, 2010 | 15.70 | 15.70 | 15.45 | 15.70 | 7,865 | +0.20(+1.29%) |
Oct 18, 2010 | 15.34 | 15.50 | 15.34 | 15.50 | 11,900 | +0.20(+1.31%) |
Oct 15, 2010 | 15.25 | 15.30 | 15.25 | 15.30 | 2,090 | -0.06(-0.39%) |
Oct 14, 2010 | 15.36 | 15.36 | 15.36 | 15.36 | 2,800 | +0.21(+1.39%) |
Oct 13, 2010 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 15.15 | 15.15 | 15.15 | 15.15 | 2,417 | -0.25(-1.62%) |
Oct 08, 2010 | 15.40 | 15.40 | 15.40 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 15.49 | 15.57 | 15.35 | 15.40 | 2,662 | +0.02(+0.13%) |
Oct 06, 2010 | 15.38 | 15.38 | 15.37 | 15.38 | 2,300 | +0.26(+1.72%) |
Oct 05, 2010 | 15.13 | 15.18 | 15.12 | 15.12 | 4,300 | +0.00(+0.00%) |
Oct 04, 2010 | 15.26 | 15.26 | 15.12 | 15.12 | 4,402 | -0.14(-0.92%) |
Oct 01, 2010 | 15.19 | 15.26 | 15.19 | 15.26 | 1,040 | +0.00(+0.00%) |
Sep 30, 2010 | 15.20 | 15.26 | 15.20 | 15.26 | 800 | +0.10(+0.66%) |
Sep 29, 2010 | 14.80 | 15.16 | 14.80 | 15.16 | 3,180 | +0.11(+0.73%) |
Sep 28, 2010 | 14.87 | 15.05 | 14.71 | 15.05 | 2,400 | +0.25(+1.69%) |
Sep 27, 2010 | 15.28 | 15.28 | 14.80 | 14.80 | 7,600 | -0.60(-3.90%) |
Sep 24, 2010 | 15.25 | 15.52 | 15.25 | 15.40 | 2,500 | +0.15(+0.98%) |
Sep 23, 2010 | 14.44 | 15.30 | 14.44 | 15.25 | 2,850 | +0.49(+3.32%) |
Sep 22, 2010 | 14.76 | 14.76 | 14.76 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 14.71 | 14.80 | 14.66 | 14.76 | 4,800 | +0.01(+0.07%) |
Sep 20, 2010 | 14.86 | 14.86 | 14.74 | 14.75 | 1,700 | -0.01(-0.07%) |
Sep 17, 2010 | 14.74 | 14.76 | 14.61 | 14.76 | 2,405 | -0.30(-1.99%) |
Sep 15, 2010 | 15.00 | 15.06 | 15.00 | 15.06 | 200 | -0.05(-0.33%) |
Sep 14, 2010 | 15.10 | 15.15 | 15.10 | 15.11 | 4,486 | +0.19(+1.27%) |
Sep 13, 2010 | 14.92 | 14.92 | 14.87 | 14.92 | 2,800 | +0.46(+3.18%) |
Sep 10, 2010 | 14.46 | 14.46 | 14.46 | 14.46 | 850 | -0.12(-0.82%) |
Sep 09, 2010 | 14.52 | 14.58 | 14.46 | 14.58 | 4,070 | -0.02(-0.14%) |
Sep 08, 2010 | 14.54 | 15.00 | 14.54 | 14.60 | 2,300 | +0.06(+0.41%) |
Sep 07, 2010 | 14.75 | 14.75 | 14.48 | 14.54 | 1,500 | -0.21(-1.42%) |
Sep 03, 2010 | 14.74 | 14.75 | 14.65 | 14.75 | 3,310 | +0.10(+0.68%) |
Sep 02, 2010 | 14.64 | 14.65 | 14.64 | 14.65 | 2,000 | +0.45(+3.17%) |
Sep 01, 2010 | 14.26 | 14.37 | 14.20 | 14.20 | 1,500 | +0.01(+0.07%) |
Aug 31, 2010 | 14.60 | 14.80 | 14.07 | 14.19 | 35,800 | -0.61(-4.12%) |
Aug 30, 2010 | 14.90 | 14.90 | 14.80 | 14.80 | 5,000 | -0.08(-0.54%) |
Aug 27, 2010 | 14.74 | 14.88 | 14.74 | 14.88 | 1,500 | +0.58(+4.06%) |
Aug 26, 2010 | 14.38 | 14.38 | 14.30 | 14.30 | 500 | +0.10(+0.70%) |
Aug 25, 2010 | 14.11 | 14.20 | 14.11 | 14.20 | 1,600 | +0.00(+0.00%) |
Aug 24, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 200 | -0.20(-1.39%) |
Aug 23, 2010 | 14.20 | 14.51 | 14.20 | 14.40 | 7,700 | +0.10(+0.70%) |
Aug 20, 2010 | 14.30 | 14.30 | 14.30 | 14.30 | 1,000 | +0.18(+1.27%) |
Aug 19, 2010 | 14.18 | 14.21 | 14.01 | 14.12 | 1,800 | -0.22(-1.53%) |
Aug 18, 2010 | 14.34 | 14.34 | 14.34 | 14.34 | 2,000 | +0.35(+2.50%) |
Aug 17, 2010 | 13.81 | 14.13 | 13.81 | 13.99 | 6,300 | +0.12(+0.87%) |
Aug 16, 2010 | 14.00 | 14.06 | 13.87 | 13.87 | 4,300 | -0.20(-1.42%) |
Aug 13, 2010 | 14.07 | 14.07 | 14.06 | 14.07 | 300 | +0.25(+1.81%) |
Aug 12, 2010 | 14.00 | 14.00 | 13.82 | 13.82 | 1,500 | -0.43(-3.02%) |
Aug 11, 2010 | 14.07 | 14.26 | 14.06 | 14.25 | 900 | -0.55(-3.72%) |
Aug 10, 2010 | 14.61 | 14.80 | 14.61 | 14.80 | 1,400 | +0.00(+0.00%) |
Aug 09, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 1,000 | +0.00(+0.00%) |
Aug 06, 2010 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 1,500 | -0.11(-0.74%) |