Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	36.38	36.47	36.06	36.06	301,721	-0.57(-1.56%)
Oct 28, 2011	36.77	36.77	36.49	36.63	746,346	-0.11(-0.31%)
Oct 27, 2011	36.65	36.92	36.34	36.74	282,144	+0.88(+2.45%)
Oct 26, 2011	35.91	36.02	35.47	35.87	211,664	+0.31(+0.86%)
Oct 25, 2011	35.99	35.99	35.51	35.56	233,261	-0.56(-1.56%)
Oct 24, 2011	36.02	36.18	35.89	36.12	479,569	+0.16(+0.46%)
Oct 21, 2011	35.71	35.97	35.66	35.96	138,130	+0.62(+1.76%)
Oct 20, 2011	35.35	35.44	34.97	35.34	184,319	+0.10(+0.28%)
Oct 19, 2011	35.42	35.67	35.12	35.24	259,282	-0.21(-0.58%)
Oct 18, 2011	34.97	35.64	34.70	35.44	133,398	+0.46(+1.33%)
Oct 17, 2011	35.37	35.37	34.90	34.98	204,150	-0.39(-1.11%)
Oct 14, 2011	35.38	35.38	35.14	35.37	726,083	+0.38(+1.08%)
Oct 13, 2011	34.81	35.08	34.66	34.99	145,118	+0.03(+0.08%)
Oct 12, 2011	35.05	35.23	34.90	34.97	313,514	+0.19(+0.53%)
Oct 11, 2011	34.82	34.88	34.69	34.78	251,995	-0.14(-0.41%)
Oct 10, 2011	34.64	34.94	34.59	34.92	551,676	+0.86(+2.54%)
Oct 07, 2011	34.12	34.38	33.96	34.06	147,099	+0.05(+0.15%)
Oct 06, 2011	33.75	34.02	33.74	34.01	218,471	+0.43(+1.28%)
Oct 05, 2011	33.33	33.60	32.99	33.58	339,693	+0.46(+1.38%)
Oct 04, 2011	32.34	33.16	31.99	33.12	446,069	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.