Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.910	2.910	2.690	2.720	90,438	-0.25(-8.42%)
Oct 28, 2011	2.570	2.970	2.380	2.970	85,096	+0.42(+16.47%)
Oct 27, 2011	2.420	2.590	2.290	2.550	108,617	+0.23(+9.91%)
Oct 26, 2011	2.430	2.480	2.240	2.320	66,421	-0.06(-2.52%)
Oct 25, 2011	2.470	2.470	2.320	2.380	33,212	-0.12(-4.80%)
Oct 24, 2011	2.330	2.530	2.330	2.500	26,607	+0.16(+6.84%)
Oct 21, 2011	2.314	2.430	2.260	2.340	46,455	-0.03(-1.27%)
Oct 20, 2011	2.440	2.440	2.340	2.370	2,500	-0.06(-2.47%)
Oct 19, 2011	2.390	2.460	2.390	2.430	800	+0.00(+0.00%)
Oct 18, 2011	2.430	2.500	2.310	2.430	19,900	+0.01(+0.41%)
Oct 17, 2011	2.520	2.560	2.380	2.420	214,953	-0.14(-5.47%)
Oct 14, 2011	2.450	2.580	2.270	2.560	37,380	+0.14(+5.79%)
Oct 13, 2011	2.220	2.510	2.220	2.420	66,965	+0.03(+1.26%)
Oct 12, 2011	2.420	2.500	2.360	2.390	103,002	-0.03(-1.24%)
Oct 11, 2011	2.400	2.561	2.230	2.420	86,159	+0.02(+0.83%)
Oct 10, 2011	2.280	2.440	2.230	2.400	63,030	+0.15(+6.67%)
Oct 07, 2011	2.330	2.360	2.210	2.250	62,487	-0.08(-3.43%)
Oct 06, 2011	2.480	2.530	2.280	2.330	101,606	-0.17(-6.80%)
Oct 05, 2011	2.310	2.560	2.240	2.500	63,638	+0.20(+8.70%)
Oct 04, 2011	2.274	2.300	2.200	2.300	64,267	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.