Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	56.16	56.82	55.33	55.39	2,912,326	-1.79(-3.14%)
Oct 28, 2011	56.39	57.69	55.98	57.18	2,035,766	+0.45(+0.79%)
Oct 27, 2011	55.80	57.09	55.40	56.73	2,955,081	+2.98(+5.54%)
Oct 26, 2011	55.29	55.37	52.51	53.76	2,614,667	-0.94(-1.71%)
Oct 25, 2011	53.82	55.70	53.76	54.69	3,875,723	+0.35(+0.64%)
Oct 24, 2011	51.98	54.63	51.98	54.34	2,823,920	+2.49(+4.79%)
Oct 21, 2011	52.51	52.76	50.77	51.86	2,535,333	-0.02(-0.04%)
Oct 20, 2011	51.19	52.04	50.33	51.88	2,194,812	+0.75(+1.47%)
Oct 19, 2011	52.45	52.85	50.92	51.13	1,978,987	-1.26(-2.40%)
Oct 18, 2011	50.91	53.40	49.57	52.39	3,154,022	+1.21(+2.36%)
Oct 17, 2011	52.78	52.78	50.95	51.18	2,549,612	-1.62(-3.07%)
Oct 14, 2011	51.96	53.04	51.16	52.80	2,196,992	+1.42(+2.77%)
Oct 13, 2011	52.04	52.04	50.73	51.38	2,834,492	-1.30(-2.47%)
Oct 12, 2011	51.71	53.29	51.35	52.68	2,957,597	+1.45(+2.83%)
Oct 11, 2011	50.17	51.36	49.45	51.23	1,781,474	+0.63(+1.24%)
Oct 10, 2011	49.13	50.62	49.00	50.61	1,595,009	+2.56(+5.33%)
Oct 07, 2011	48.42	49.14	47.28	48.05	1,800,475	-0.21(-0.43%)
Oct 06, 2011	46.88	48.28	46.75	48.26	2,771,535	+1.14(+2.42%)
Oct 05, 2011	44.99	47.24	44.70	47.12	3,603,468	+2.26(+5.05%)
Oct 04, 2011	43.62	44.96	42.56	44.85	4,202,560	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.