Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.35	29.40	27.98	27.98	2,804,425	-1.87(-6.27%)
Oct 28, 2011	28.01	30.36	28.01	29.86	4,800,769	+1.33(+4.67%)
Oct 27, 2011	28.23	29.14	27.65	28.52	3,929,984	+1.73(+6.46%)
Oct 26, 2011	26.79	27.12	26.13	26.79	2,141,505	+0.47(+1.79%)
Oct 25, 2011	27.59	27.70	26.26	26.32	2,378,432	-1.32(-4.79%)
Oct 24, 2011	26.78	27.65	26.67	27.65	1,726,727	+0.97(+3.63%)
Oct 21, 2011	26.24	26.74	26.02	26.68	1,705,397	+0.90(+3.51%)
Oct 20, 2011	25.31	25.97	24.99	25.78	3,449,222	+0.04(+0.14%)
Oct 19, 2011	27.04	27.04	25.65	25.74	2,465,941	-1.23(-4.57%)
Oct 18, 2011	26.43	27.18	25.85	26.97	3,145,157	+0.45(+1.69%)
Oct 17, 2011	27.07	27.22	26.47	26.52	2,665,282	-0.68(-2.49%)
Oct 14, 2011	27.00	27.28	26.57	27.20	1,975,342	+0.74(+2.80%)
Oct 13, 2011	26.41	26.60	26.10	26.46	2,199,336	-0.15(-0.56%)
Oct 12, 2011	26.60	27.05	26.42	26.61	2,189,885	+0.23(+0.86%)
Oct 11, 2011	26.08	26.63	25.92	26.38	2,093,852	+0.12(+0.46%)
Oct 10, 2011	25.89	26.26	25.76	26.26	1,910,374	+0.99(+3.92%)
Oct 07, 2011	25.88	25.95	25.00	25.27	4,010,604	-0.31(-1.20%)
Oct 06, 2011	25.51	25.84	25.34	25.58	4,717,240	+0.24(+0.96%)
Oct 05, 2011	25.55	25.74	24.86	25.33	5,239,136	-0.16(-0.64%)
Oct 04, 2011	23.90	25.61	23.65	25.50	5,141,086	+1.12(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.