Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.563	6.617	6.355	6.362	15,638,533	-0.30(-4.44%)
Oct 28, 2011	6.852	7.046	6.570	6.657	36,496,900	+0.67(+11.21%)
Oct 27, 2011	5.993	6.060	5.879	5.986	23,335,316	+0.21(+3.72%)
Oct 26, 2011	5.724	5.818	5.597	5.771	9,001,733	+0.14(+2.50%)
Oct 25, 2011	5.832	5.832	5.624	5.630	8,497,803	-0.24(-4.11%)
Oct 24, 2011	5.704	5.946	5.664	5.872	8,311,361	+0.21(+3.80%)
Oct 21, 2011	5.664	5.791	5.523	5.657	10,156,778	+0.09(+1.57%)
Oct 20, 2011	5.442	5.630	5.342	5.570	11,645,012	+0.16(+2.98%)
Oct 19, 2011	5.335	5.516	5.248	5.409	11,978,040	+0.05(+0.88%)
Oct 18, 2011	5.006	5.416	4.932	5.362	28,380,206	+0.37(+7.39%)
Oct 17, 2011	5.107	5.261	4.973	4.993	21,059,130	-0.38(-7.12%)
Oct 14, 2011	5.402	5.442	5.255	5.375	10,628,982	+0.08(+1.52%)
Oct 13, 2011	5.456	5.456	5.211	5.295	15,112,562	-0.21(-3.90%)
Oct 12, 2011	5.463	5.577	5.436	5.510	7,604,956	+0.11(+2.11%)
Oct 11, 2011	5.234	5.442	5.174	5.395	8,307,324	+0.13(+2.42%)
Oct 10, 2011	5.241	5.375	5.167	5.268	7,140,990	+0.17(+3.29%)
Oct 07, 2011	5.275	5.322	4.999	5.100	10,966,726	-0.13(-2.44%)
Oct 06, 2011	5.134	5.275	5.080	5.228	13,580,726	+0.12(+2.37%)
Oct 05, 2011	5.013	5.147	4.899	5.107	14,116,211	+0.11(+2.15%)
Oct 04, 2011	4.536	5.010	4.516	4.999	15,800,958	+0.34(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.