Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.55	19.69	19.04	19.04	1,452,342	-0.83(-4.18%)
Oct 28, 2011	20.48	20.48	19.70	19.87	3,531,979	+0.27(+1.38%)
Oct 27, 2011	19.58	20.00	19.39	19.60	3,172,702	+0.77(+4.09%)
Oct 26, 2011	18.76	19.00	18.26	18.83	1,371,198	+0.39(+2.11%)
Oct 25, 2011	18.77	18.85	18.43	18.44	981,755	-0.49(-2.59%)
Oct 24, 2011	18.53	19.03	18.44	18.93	787,625	+0.50(+2.71%)
Oct 21, 2011	18.27	18.55	18.19	18.43	832,518	+0.34(+1.88%)
Oct 20, 2011	17.90	18.13	17.68	18.09	1,757,260	+0.28(+1.57%)
Oct 19, 2011	18.26	18.28	17.69	17.81	1,111,085	-0.44(-2.41%)
Oct 18, 2011	18.04	18.35	17.67	18.25	2,003,734	+0.23(+1.28%)
Oct 17, 2011	18.43	18.44	17.93	18.02	1,022,859	-0.58(-3.12%)
Oct 14, 2011	18.52	18.68	18.16	18.60	912,438	+0.37(+2.03%)
Oct 13, 2011	18.04	18.32	17.93	18.23	1,046,444	+0.01(+0.05%)
Oct 12, 2011	18.54	18.59	18.18	18.22	1,525,970	-0.14(-0.76%)
Oct 11, 2011	18.08	18.51	18.07	18.36	1,062,951	+0.07(+0.38%)
Oct 10, 2011	17.95	18.38	17.89	18.29	1,021,053	+0.67(+3.80%)
Oct 07, 2011	17.75	17.95	17.47	17.62	1,603,676	-0.06(-0.34%)
Oct 06, 2011	17.39	17.73	17.34	17.68	1,102,289	+0.55(+3.21%)
Oct 05, 2011	16.52	17.27	16.27	17.13	1,526,477	+0.67(+4.07%)
Oct 04, 2011	15.79	16.49	15.56	16.46	2,246,057	+0.52(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.