Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.734	4.873	4.675	4.675	22,961,538	-0.18(-3.68%)
Oct 28, 2011	4.986	4.986	4.761	4.853	27,816,110	-0.10(-2.01%)
Oct 27, 2011	5.052	5.125	4.790	4.953	45,486,604	+0.13(+2.75%)
Oct 26, 2011	4.721	4.840	4.635	4.820	32,456,698	+0.23(+4.90%)
Oct 25, 2011	4.661	4.734	4.575	4.595	25,146,650	-0.15(-3.21%)
Oct 24, 2011	4.681	4.787	4.622	4.747	24,939,910	+0.15(+3.17%)
Oct 21, 2011	4.582	4.668	4.549	4.602	35,880,204	+0.09(+2.06%)
Oct 20, 2011	4.257	4.562	4.198	4.509	36,857,392	+0.29(+6.91%)
Oct 19, 2011	4.403	4.476	4.178	4.218	34,053,488	-0.18(-4.07%)
Oct 18, 2011	4.165	4.469	4.128	4.396	26,479,156	+0.27(+6.58%)
Oct 17, 2011	4.251	4.317	4.112	4.125	18,180,142	-0.19(-4.30%)
Oct 14, 2011	4.403	4.436	4.171	4.310	27,063,076	-0.03(-0.76%)
Oct 13, 2011	4.396	4.430	4.218	4.343	31,981,704	-0.13(-2.96%)
Oct 12, 2011	4.410	4.615	4.390	4.476	26,088,286	+0.11(+2.42%)
Oct 11, 2011	4.257	4.410	4.171	4.370	22,627,496	+0.09(+2.01%)
Oct 10, 2011	4.185	4.284	4.151	4.284	18,441,622	+0.21(+5.03%)
Oct 07, 2011	4.350	4.363	4.045	4.079	21,187,800	-0.26(-5.95%)
Oct 06, 2011	4.218	4.343	4.165	4.337	42,118,564	+0.30(+7.55%)
Oct 05, 2011	3.926	4.092	3.900	4.032	21,864,116	+0.06(+1.50%)
Oct 04, 2011	3.708	3.993	3.701	3.973	34,154,888	+0.19(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.