Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.017	6.029	5.821	5.821	5,824,069	-0.29(-4.80%)
Oct 28, 2011	6.045	6.125	5.952	6.115	4,948,411	+0.01(+0.13%)
Oct 27, 2011	6.066	6.155	6.013	6.106	7,862,430	+0.28(+4.83%)
Oct 26, 2011	5.882	5.935	5.756	5.825	4,679,048	+0.04(+0.63%)
Oct 25, 2011	5.785	5.870	5.671	5.789	6,155,894	-0.02(-0.35%)
Oct 24, 2011	5.789	5.948	5.768	5.809	8,950,211	+0.06(+1.06%)
Oct 21, 2011	5.593	5.801	5.585	5.748	7,339,548	+0.24(+4.29%)
Oct 20, 2011	5.528	5.622	5.455	5.512	8,011,711	-0.02(-0.37%)
Oct 19, 2011	5.687	5.732	5.418	5.532	14,732,085	-0.18(-3.21%)
Oct 18, 2011	5.528	5.748	5.528	5.715	11,913,715	-0.02(-0.28%)
Oct 17, 2011	5.797	5.821	5.634	5.732	8,567,126	-0.12(-2.09%)
Oct 14, 2011	5.854	5.960	5.789	5.854	9,661,058	+0.06(+0.98%)
Oct 13, 2011	5.744	5.829	5.724	5.797	6,900,462	+0.02(+0.42%)
Oct 12, 2011	5.728	5.834	5.699	5.772	10,140,866	+0.22(+4.04%)
Oct 11, 2011	5.658	5.675	5.540	5.548	9,527,131	-0.14(-2.51%)
Oct 10, 2011	5.622	5.728	5.593	5.691	9,681,568	+0.16(+2.87%)
Oct 07, 2011	5.410	5.744	5.369	5.532	15,721,470	+0.16(+3.03%)
Oct 06, 2011	5.398	5.406	5.263	5.369	11,937,582	+0.07(+1.38%)
Oct 05, 2011	4.848	5.304	4.807	5.296	14,158,562	+0.44(+9.15%)
Oct 04, 2011	4.677	4.854	4.648	4.852	8,910,881	-0.03(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.