Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	64.51	67.29	64.39	66.29	3,454,687	+0.69(+1.05%)
Oct 28, 2011	65.26	66.21	64.67	65.60	2,020,734	-0.49(-0.74%)
Oct 27, 2011	64.85	67.33	63.79	66.09	4,568,799	+3.33(+5.30%)
Oct 26, 2011	63.00	63.20	60.81	62.76	2,412,178	+0.89(+1.44%)
Oct 25, 2011	62.29	63.29	61.11	61.87	2,295,765	-1.55(-2.44%)
Oct 24, 2011	62.00	63.52	61.64	63.42	2,906,534	+1.40(+2.25%)
Oct 21, 2011	60.85	62.35	60.57	62.02	3,809,584	+1.84(+3.05%)
Oct 20, 2011	58.95	60.41	58.95	60.18	2,251,496	+1.02(+1.73%)
Oct 19, 2011	59.29	60.42	58.78	59.16	2,008,137	-0.11(-0.18%)
Oct 18, 2011	58.55	60.14	57.17	59.27	3,458,234	+0.97(+1.67%)
Oct 17, 2011	60.37	60.99	58.12	58.30	2,073,591	-1.59(-2.65%)
Oct 14, 2011	59.55	60.46	58.57	59.88	1,887,220	+1.40(+2.39%)
Oct 13, 2011	58.58	60.02	58.02	58.49	2,815,698	-0.82(-1.39%)
Oct 12, 2011	58.75	61.12	58.27	59.31	3,464,642	+1.31(+2.26%)
Oct 11, 2011	57.58	58.17	56.99	58.00	1,632,053	-0.13(-0.23%)
Oct 10, 2011	56.33	58.61	56.33	58.13	2,235,277	+2.95(+5.35%)
Oct 07, 2011	55.70	56.74	54.47	55.18	3,375,827	-0.17(-0.32%)
Oct 06, 2011	55.26	55.81	54.23	55.35	3,992,205	+3.33(+6.39%)
Oct 05, 2011	51.83	52.26	50.63	52.03	4,083,713	+0.52(+1.00%)
Oct 04, 2011	48.14	51.75	46.73	51.51	4,452,263	+2.64(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.