Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	49.08	49.34	48.46	48.47	168,573	-1.28(-2.57%)
Oct 28, 2011	49.87	50.17	49.55	49.75	104,435	-0.30(-0.59%)
Oct 27, 2011	49.31	50.40	48.97	50.05	183,023	+2.36(+4.95%)
Oct 26, 2011	47.72	47.95	46.55	47.69	93,835	+0.65(+1.38%)
Oct 25, 2011	47.92	47.92	46.88	47.04	109,979	-1.20(-2.48%)
Oct 24, 2011	47.06	48.33	47.02	48.24	153,222	+1.39(+2.98%)
Oct 21, 2011	46.35	46.89	46.17	46.84	97,483	+1.01(+2.21%)
Oct 20, 2011	45.64	45.87	44.73	45.83	93,382	+0.16(+0.35%)
Oct 19, 2011	46.25	46.51	45.42	45.67	161,271	-0.62(-1.35%)
Oct 18, 2011	45.00	46.64	44.46	46.29	94,267	+1.39(+3.11%)
Oct 17, 2011	45.83	45.95	44.78	44.90	94,298	-1.33(-2.88%)
Oct 14, 2011	45.93	46.40	45.52	46.23	77,692	+0.85(+1.86%)
Oct 13, 2011	45.26	45.66	44.73	45.39	122,542	-0.18(-0.40%)
Oct 12, 2011	45.32	46.10	45.26	45.57	90,371	+0.67(+1.49%)
Oct 11, 2011	44.45	45.07	44.33	44.90	98,486	+0.11(+0.24%)
Oct 10, 2011	43.82	44.80	43.82	44.79	159,808	+1.81(+4.20%)
Oct 07, 2011	44.33	44.34	42.90	42.98	269,411	-1.09(-2.47%)
Oct 06, 2011	42.94	44.14	42.69	44.07	517,382	+1.01(+2.35%)
Oct 05, 2011	42.49	43.30	41.94	43.06	151,192	+0.67(+1.58%)
Oct 04, 2011	39.81	42.42	39.58	42.39	487,861	+2.23(+5.54%)
Oct 03, 2011	42.34	42.66	40.16	40.16	274,467	-2.20(-5.18%)
Sep 30, 2011	42.88	43.44	42.36	42.36	122,608	-1.28(-2.93%)
Sep 29, 2011	43.68	43.86	42.51	43.64	79,478	+0.90(+2.10%)
Sep 28, 2011	44.35	44.46	42.71	42.74	80,536	-1.59(-3.58%)
Sep 27, 2011	44.53	45.36	44.04	44.33	112,448	+0.75(+1.73%)
Sep 26, 2011	43.13	43.62	42.32	43.57	128,941	+0.88(+2.05%)
Sep 23, 2011	42.18	42.88	41.97	42.70	255,213	+0.44(+1.05%)
Sep 22, 2011	42.14	43.05	41.54	42.25	617,719	-1.24(-2.86%)
Sep 21, 2011	45.29	45.40	43.50	43.50	74,961	-1.81(-3.99%)
Sep 20, 2011	46.10	46.51	45.30	45.30	76,065	-0.62(-1.34%)
Sep 19, 2011	45.81	46.28	45.50	45.92	64,445	-0.85(-1.82%)
Sep 16, 2011	46.83	47.12	46.41	46.77	100,674	+0.09(+0.20%)
Sep 15, 2011	46.47	46.70	45.98	46.68	59,398	+0.68(+1.47%)
Sep 14, 2011	45.63	46.56	44.82	46.00	90,111	+0.72(+1.58%)
Sep 13, 2011	44.86	45.41	44.59	45.29	64,686	+0.69(+1.56%)
Sep 12, 2011	43.53	44.59	43.53	44.59	113,141	+0.30(+0.67%)
Sep 09, 2011	45.00	45.26	43.91	44.30	104,643	-1.18(-2.60%)
Sep 08, 2011	46.00	46.42	45.33	45.48	83,460	-0.81(-1.75%)
Sep 07, 2011	45.26	46.31	45.09	46.28	73,356	+1.79(+4.03%)
Sep 06, 2011	43.11	44.55	43.11	44.49	160,168	-0.24(-0.53%)
Sep 02, 2011	45.23	45.64	44.59	44.73	127,398	-1.59(-3.42%)
Sep 01, 2011	47.41	47.85	46.15	46.32	1,149,683	-1.09(-2.30%)
Aug 31, 2011	47.64	48.05	47.01	47.41	99,131	+0.12(+0.26%)
Aug 30, 2011	46.83	47.58	46.50	47.28	92,792	+0.11(+0.23%)
Aug 29, 2011	45.80	47.19	45.78	47.17	175,337	+2.09(+4.64%)
Aug 26, 2011	43.98	45.23	43.37	45.08	92,362	+0.87(+1.97%)
Aug 25, 2011	45.72	45.93	44.00	44.21	117,976	-1.05(-2.32%)
Aug 24, 2011	44.49	45.42	44.27	45.26	125,080	+0.71(+1.59%)
Aug 23, 2011	43.01	44.58	42.73	44.55	109,694	+1.71(+3.98%)
Aug 22, 2011	44.20	44.20	42.62	42.85	160,838	-0.08(-0.20%)
Aug 19, 2011	42.74	44.24	42.74	42.93	193,639	-0.83(-1.90%)
Aug 18, 2011	44.62	44.77	43.40	43.76	198,607	-2.37(-5.14%)
Aug 17, 2011	46.48	46.76	45.77	46.13	79,508	-0.02(-0.03%)
Aug 16, 2011	46.06	46.72	45.71	46.15	373,986	-0.60(-1.29%)
Aug 15, 2011	45.87	46.80	45.87	46.75	165,626	+1.36(+2.99%)
Aug 12, 2011	45.74	46.11	45.06	45.39	107,481	+0.08(+0.18%)
Aug 11, 2011	43.40	45.99	43.15	45.31	230,277	+2.15(+4.98%)
Aug 10, 2011	43.92	44.94	43.06	43.16	300,932	-2.08(-4.60%)
Aug 09, 2011	46.14	45.32	41.77	45.24	465,646	+2.87(+6.76%)
Aug 08, 2011	44.75	45.73	42.37	42.37	562,290	-3.94(-8.51%)
Aug 05, 2011	47.60	47.67	45.36	46.32	470,151	-0.80(-1.70%)
Aug 04, 2011	49.25	49.33	47.12	47.12	675,317	-2.84(-5.69%)
Aug 03, 2011	49.78	49.96	48.62	49.96	259,260	+0.08(+0.15%)
Aug 02, 2011	51.09	51.54	49.79	49.88	402,134	-1.53(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.