Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.910 | 2.910 | 2.690 | 2.720 | 90,438 | -0.25(-8.42%) |
Oct 28, 2011 | 2.570 | 2.970 | 2.380 | 2.970 | 85,096 | +0.42(+16.47%) |
Oct 27, 2011 | 2.420 | 2.590 | 2.290 | 2.550 | 108,617 | +0.23(+9.91%) |
Oct 26, 2011 | 2.430 | 2.480 | 2.240 | 2.320 | 66,421 | -0.06(-2.52%) |
Oct 25, 2011 | 2.470 | 2.470 | 2.320 | 2.380 | 33,212 | -0.12(-4.80%) |
Oct 24, 2011 | 2.330 | 2.530 | 2.330 | 2.500 | 26,607 | +0.16(+6.84%) |
Oct 21, 2011 | 2.314 | 2.430 | 2.260 | 2.340 | 46,455 | -0.03(-1.27%) |
Oct 20, 2011 | 2.440 | 2.440 | 2.340 | 2.370 | 2,500 | -0.06(-2.47%) |
Oct 19, 2011 | 2.390 | 2.460 | 2.390 | 2.430 | 800 | +0.00(+0.00%) |
Oct 18, 2011 | 2.430 | 2.500 | 2.310 | 2.430 | 19,900 | +0.01(+0.41%) |
Oct 17, 2011 | 2.520 | 2.560 | 2.380 | 2.420 | 214,953 | -0.14(-5.47%) |
Oct 14, 2011 | 2.450 | 2.580 | 2.270 | 2.560 | 37,380 | +0.14(+5.79%) |
Oct 13, 2011 | 2.220 | 2.510 | 2.220 | 2.420 | 66,965 | +0.03(+1.26%) |
Oct 12, 2011 | 2.420 | 2.500 | 2.360 | 2.390 | 103,002 | -0.03(-1.24%) |
Oct 11, 2011 | 2.400 | 2.561 | 2.230 | 2.420 | 86,159 | +0.02(+0.83%) |
Oct 10, 2011 | 2.280 | 2.440 | 2.230 | 2.400 | 63,030 | +0.15(+6.67%) |
Oct 07, 2011 | 2.330 | 2.360 | 2.210 | 2.250 | 62,487 | -0.08(-3.43%) |
Oct 06, 2011 | 2.480 | 2.530 | 2.280 | 2.330 | 101,606 | -0.17(-6.80%) |
Oct 05, 2011 | 2.310 | 2.560 | 2.240 | 2.500 | 63,638 | +0.20(+8.70%) |
Oct 04, 2011 | 2.274 | 2.300 | 2.200 | 2.300 | 64,267 | -0.01(-0.43%) |
Oct 03, 2011 | 2.450 | 2.630 | 2.255 | 2.310 | 286,042 | -0.18(-7.23%) |
Sep 30, 2011 | 2.650 | 2.720 | 2.440 | 2.490 | 127,612 | -0.21(-7.78%) |
Sep 29, 2011 | 2.640 | 2.750 | 2.440 | 2.700 | 430,847 | +0.12(+4.65%) |
Sep 28, 2011 | 2.630 | 2.670 | 2.470 | 2.580 | 166,621 | -0.03(-1.15%) |
Sep 27, 2011 | 2.500 | 2.720 | 2.410 | 2.610 | 348,821 | +0.18(+7.41%) |
Sep 26, 2011 | 2.480 | 2.590 | 2.400 | 2.430 | 90,641 | -0.05(-2.02%) |
Sep 23, 2011 | 2.380 | 2.550 | 2.380 | 2.480 | 72,410 | +0.10(+4.20%) |
Sep 22, 2011 | 2.420 | 2.440 | 2.300 | 2.380 | 111,253 | -0.15(-5.93%) |
Sep 21, 2011 | 2.530 | 2.780 | 2.350 | 2.530 | 94,099 | +0.00(+0.00%) |
Sep 20, 2011 | 2.620 | 2.720 | 2.500 | 2.530 | 96,261 | -0.08(-3.07%) |
Sep 19, 2011 | 2.610 | 2.667 | 2.520 | 2.610 | 83,346 | -0.09(-3.33%) |
Sep 16, 2011 | 2.810 | 2.820 | 2.680 | 2.700 | 185,812 | -0.11(-3.91%) |
Sep 15, 2011 | 2.850 | 2.850 | 2.750 | 2.810 | 91,315 | +0.01(+0.36%) |
Sep 14, 2011 | 2.480 | 2.880 | 2.480 | 2.800 | 218,174 | +0.30(+12.00%) |
Sep 13, 2011 | 2.410 | 2.650 | 2.410 | 2.500 | 112,765 | +0.08(+3.31%) |
Sep 12, 2011 | 2.450 | 2.520 | 2.390 | 2.420 | 112,974 | -0.08(-3.16%) |
Sep 09, 2011 | 2.560 | 2.580 | 2.480 | 2.499 | 94,222 | -0.09(-3.51%) |
Sep 08, 2011 | 2.580 | 2.660 | 2.550 | 2.590 | 69,014 | +0.00(+0.00%) |
Sep 07, 2011 | 2.590 | 2.650 | 2.481 | 2.590 | 138,790 | +0.04(+1.57%) |
Sep 06, 2011 | 2.550 | 2.795 | 2.530 | 2.550 | 173,050 | -0.09(-3.41%) |
Sep 02, 2011 | 2.600 | 2.730 | 2.600 | 2.640 | 200,692 | -0.03(-1.12%) |
Sep 01, 2011 | 2.720 | 2.850 | 2.640 | 2.670 | 190,169 | -0.03(-1.11%) |
Aug 31, 2011 | 2.630 | 2.770 | 2.590 | 2.700 | 266,654 | +0.09(+3.45%) |
Aug 30, 2011 | 2.510 | 2.630 | 2.510 | 2.610 | 222,366 | +0.09(+3.57%) |
Aug 29, 2011 | 2.400 | 2.610 | 2.320 | 2.520 | 213,976 | +0.13(+5.44%) |
Aug 26, 2011 | 2.260 | 2.410 | 2.235 | 2.390 | 234,959 | +0.10(+4.37%) |
Aug 25, 2011 | 2.380 | 2.380 | 2.290 | 2.290 | 210,127 | -0.09(-3.78%) |
Aug 24, 2011 | 2.300 | 2.420 | 2.300 | 2.380 | 125,827 | +0.08(+3.48%) |
Aug 23, 2011 | 2.380 | 2.400 | 2.290 | 2.300 | 329,990 | -0.08(-3.36%) |
Aug 22, 2011 | 2.300 | 2.430 | 2.300 | 2.380 | 174,432 | +0.16(+7.21%) |
Aug 19, 2011 | 2.180 | 2.400 | 2.100 | 2.220 | 530,061 | +0.01(+0.45%) |
Aug 18, 2011 | 2.410 | 2.490 | 2.200 | 2.210 | 164,041 | -0.28(-11.24%) |
Aug 17, 2011 | 2.330 | 2.510 | 2.300 | 2.490 | 224,421 | +0.16(+6.87%) |
Aug 16, 2011 | 2.320 | 2.500 | 2.300 | 2.330 | 144,522 | -0.03(-1.27%) |
Aug 15, 2011 | 2.430 | 2.610 | 2.290 | 2.360 | 375,926 | -0.04(-1.67%) |
Aug 12, 2011 | 2.480 | 2.530 | 2.320 | 2.400 | 215,087 | -0.05(-2.04%) |
Aug 11, 2011 | 2.320 | 2.520 | 2.260 | 2.450 | 108,440 | +0.13(+5.60%) |
Aug 10, 2011 | 2.420 | 2.470 | 2.232 | 2.320 | 153,934 | -0.20(-7.75%) |
Aug 09, 2011 | 2.330 | 2.520 | 2.280 | 2.515 | 223,675 | +0.29(+12.78%) |
Aug 08, 2011 | 2.690 | 2.760 | 2.100 | 2.230 | 574,300 | -0.48(-17.71%) |
Aug 05, 2011 | 2.800 | 2.880 | 2.660 | 2.710 | 398,589 | -0.07(-2.52%) |
Aug 04, 2011 | 2.990 | 3.200 | 2.740 | 2.780 | 357,039 | -0.21(-7.02%) |
Aug 03, 2011 | 3.200 | 3.240 | 2.980 | 2.990 | 297,300 | -0.18(-5.68%) |
Aug 02, 2011 | 3.160 | 3.260 | 3.135 | 3.170 | 506,179 | +0.01(+0.32%) |