Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 64.50 64.76 63.89 63.91 166,896 -0.78(-1.21%)
Oct 28, 2011 64.01 65.15 63.71 64.69 548,783 -0.24(-0.37%)
Oct 27, 2011 65.92 65.92 64.61 64.93 392,222 +0.15(+0.23%)
Oct 26, 2011 63.97 65.01 63.94 64.78 352,789 +1.28(+2.02%)
Oct 25, 2011 63.45 64.48 62.91 63.50 310,554 -0.11(-0.17%)
Oct 24, 2011 63.35 64.39 63.01 63.61 338,486 +0.59(+0.94%)
Oct 21, 2011 63.36 63.36 62.88 63.02 222,257 +0.00(+0.00%)
Oct 20, 2011 62.54 63.20 62.36 63.02 181,298 +0.47(+0.75%)
Oct 19, 2011 62.36 63.22 62.36 62.55 253,879 +0.10(+0.16%)
Oct 18, 2011 62.75 63.01 62.11 62.45 287,936 -0.21(-0.34%)
Oct 17, 2011 62.59 63.14 62.25 62.66 321,166 +0.16(+0.26%)
Oct 14, 2011 62.35 62.68 61.97 62.50 248,218 +0.36(+0.58%)
Oct 13, 2011 61.47 62.24 60.90 62.14 331,648 +0.36(+0.58%)
Oct 12, 2011 62.25 62.30 61.32 61.78 249,661 -0.09(-0.15%)
Oct 11, 2011 61.22 62.02 61.22 61.87 238,528 +0.56(+0.91%)
Oct 10, 2011 61.35 61.91 61.02 61.31 255,782 +0.73(+1.21%)
Oct 07, 2011 61.40 61.40 60.42 60.58 243,616 -0.46(-0.75%)
Oct 06, 2011 60.25 61.69 60.23 61.04 340,299 +0.80(+1.33%)
Oct 05, 2011 60.13 61.00 59.49 60.24 364,093 +0.24(+0.40%)
Oct 04, 2011 59.50 60.15 57.38 60.00 446,194 +0.07(+0.12%)
Oct 03, 2011 60.22 60.99 59.59 59.93 274,245 -0.47(-0.78%)
Sep 30, 2011 60.32 60.78 59.96 60.40 194,021 -0.39(-0.64%)
Sep 29, 2011 61.41 61.74 60.52 60.79 164,087 -0.15(-0.25%)
Sep 28, 2011 61.12 61.85 60.87 60.94 268,890 -0.49(-0.80%)
Sep 27, 2011 61.21 61.59 60.66 61.43 219,027 +1.17(+1.94%)
Sep 26, 2011 60.24 60.44 59.78 60.26 195,533 +0.13(+0.22%)
Sep 23, 2011 59.87 60.44 59.50 60.13 192,485 +0.11(+0.18%)
Sep 22, 2011 59.45 60.32 58.82 60.02 325,817 -1.27(-2.07%)
Sep 21, 2011 61.40 61.80 60.83 61.29 280,508 -0.11(-0.18%)
Sep 20, 2011 59.97 61.84 59.97 61.40 473,080 +1.34(+2.23%)
Sep 19, 2011 58.75 60.20 58.45 60.06 362,682 +1.36(+2.32%)
Sep 16, 2011 59.75 59.99 58.60 58.70 367,343 -1.12(-1.87%)
Sep 15, 2011 60.07 60.07 59.53 59.82 306,177 +0.20(+0.34%)
Sep 14, 2011 60.00 60.00 59.27 59.62 230,163 -0.24(-0.40%)
Sep 13, 2011 60.00 60.00 59.27 59.86 193,305 +0.01(+0.02%)
Sep 12, 2011 58.91 59.85 58.76 59.85 215,176 +0.39(+0.66%)
Sep 09, 2011 59.42 59.84 59.07 59.46 281,475 -0.18(-0.30%)
Sep 08, 2011 59.47 59.92 58.98 59.64 203,017 +0.02(+0.03%)
Sep 07, 2011 59.65 59.75 59.24 59.62 211,353 +0.62(+1.05%)
Sep 06, 2011 58.55 59.12 58.00 59.00 260,973 -0.59(-0.99%)
Sep 02, 2011 59.53 59.97 59.35 59.59 163,693 -0.72(-1.19%)
Sep 01, 2011 59.90 60.59 59.46 60.31 330,269 +0.34(+0.57%)
Aug 31, 2011 59.91 60.54 59.47 59.97 191,493 +0.21(+0.35%)
Aug 30, 2011 59.52 60.23 59.03 59.76 191,446 +0.14(+0.23%)
Aug 29, 2011 58.96 59.65 58.86 59.62 172,234 +1.46(+2.51%)
Aug 26, 2011 57.77 58.75 57.36 58.16 180,057 +0.32(+0.55%)
Aug 25, 2011 57.89 58.49 57.53 57.84 189,805 +0.03(+0.05%)
Aug 24, 2011 57.30 58.05 57.20 57.81 178,491 +0.58(+1.01%)
Aug 23, 2011 56.17 57.30 56.00 57.23 331,830 +1.09(+1.94%)
Aug 22, 2011 58.45 59.04 55.97 56.14 393,226 -1.43(-2.48%)
Aug 19, 2011 58.18 59.12 57.50 57.57 350,282 -1.29(-2.19%)
Aug 18, 2011 59.00 59.58 58.39 58.86 309,036 -1.29(-2.14%)
Aug 17, 2011 60.37 60.67 59.93 60.15 289,278 -0.27(-0.45%)
Aug 16, 2011 60.02 60.59 59.75 60.42 257,523 +0.07(+0.12%)
Aug 15, 2011 59.38 60.35 59.38 60.35 302,012 +1.40(+2.37%)
Aug 12, 2011 59.39 59.75 58.41 58.95 346,086 +0.34(+0.58%)
Aug 11, 2011 57.70 59.00 57.70 58.61 446,201 +0.91(+1.58%)
Aug 10, 2011 56.53 59.40 56.17 57.70 594,857 +0.73(+1.28%)
Aug 09, 2011 53.56 57.00 53.51 56.97 579,693 +3.79(+7.13%)
Aug 08, 2011 53.56 54.61 51.00 53.18 969,966 -2.66(-4.76%)
Aug 05, 2011 57.32 57.61 52.23 55.84 1,162,348 -1.63(-2.84%)
Aug 04, 2011 58.56 58.60 57.16 57.47 358,772 -1.49(-2.53%)
Aug 03, 2011 58.21 59.33 58.00 58.96 293,640 +0.42(+0.72%)
Aug 02, 2011 58.24 58.82 58.03 58.54 255,866 -0.63(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.