Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	29.81	30.06	29.12	29.18	273,949	-1.34(-4.38%)
Oct 28, 2011	30.24	30.68	30.11	30.52	253,771	+1.14(+3.89%)
Oct 27, 2011	29.53	29.53	28.92	29.37	219,141	+0.22(+0.74%)
Oct 26, 2011	29.36	29.42	28.77	29.15	180,677	+0.16(+0.55%)
Oct 25, 2011	29.07	29.27	28.74	28.99	193,351	-0.06(-0.19%)
Oct 24, 2011	28.74	29.09	28.70	29.05	165,872	-0.02(-0.08%)
Oct 21, 2011	28.72	29.10	28.71	29.07	172,684	+1.02(+3.62%)
Oct 20, 2011	28.22	28.24	27.73	28.06	172,634	+0.06(+0.22%)
Oct 19, 2011	28.28	28.47	27.91	28.00	201,601	-0.44(-1.54%)
Oct 18, 2011	28.11	28.70	27.89	28.44	253,516	+1.02(+3.71%)
Oct 17, 2011	27.79	27.85	27.37	27.42	144,826	-1.11(-3.87%)
Oct 14, 2011	28.30	28.55	28.21	28.52	136,016	+0.71(+2.55%)
Oct 13, 2011	27.57	27.91	27.25	27.81	160,431	+0.26(+0.93%)
Oct 12, 2011	27.47	27.71	27.24	27.56	171,984	-0.03(-0.12%)
Oct 11, 2011	27.22	27.66	27.17	27.59	171,005	+0.55(+2.02%)
Oct 10, 2011	26.83	27.16	26.77	27.04	150,475	+0.77(+2.92%)
Oct 07, 2011	26.49	26.61	26.16	26.28	270,999	-0.38(-1.43%)
Oct 06, 2011	25.80	26.66	25.80	26.66	221,730	+0.22(+0.85%)
Oct 05, 2011	26.41	26.56	26.17	26.43	215,092	-0.25(-0.95%)
Oct 04, 2011	26.45	26.72	26.07	26.69	242,287	+0.61(+2.34%)
Oct 03, 2011	26.50	26.94	25.99	26.08	342,162	-1.03(-3.79%)
Sep 30, 2011	27.14	27.68	27.03	27.10	285,640	-0.25(-0.91%)
Sep 29, 2011	28.22	28.24	27.09	27.35	497,172	-0.50(-1.80%)
Sep 28, 2011	28.35	28.44	27.77	27.85	290,797	+0.06(+0.22%)
Sep 27, 2011	28.06	28.24	27.63	27.79	296,485	-0.62(-2.19%)
Sep 26, 2011	28.10	28.44	27.66	28.42	292,484	+1.13(+4.13%)
Sep 23, 2011	26.54	27.37	26.52	27.29	176,003	+0.64(+2.41%)
Sep 22, 2011	27.31	27.36	26.49	26.65	223,608	-1.19(-4.28%)
Sep 21, 2011	28.20	28.47	27.84	27.84	423,089	-0.45(-1.59%)
Sep 20, 2011	28.39	28.78	28.23	28.29	175,522	+0.27(+0.96%)
Sep 19, 2011	27.44	28.14	27.33	28.02	157,279	-0.49(-1.73%)
Sep 16, 2011	28.03	28.64	28.00	28.51	810,949	+0.43(+1.53%)
Sep 15, 2011	27.77	28.10	27.69	28.08	447,035	+0.47(+1.72%)
Sep 14, 2011	27.02	27.84	26.59	27.61	218,192	+0.85(+3.18%)
Sep 13, 2011	26.60	27.08	26.41	26.76	136,395	+0.06(+0.21%)
Sep 12, 2011	26.27	26.70	26.19	26.70	158,946	+0.24(+0.91%)
Sep 09, 2011	26.98	26.99	26.39	26.46	342,910	-0.87(-3.19%)
Sep 08, 2011	27.42	27.87	27.30	27.33	159,497	-0.90(-3.17%)
Sep 07, 2011	27.83	28.25	27.78	28.23	144,627	+0.89(+3.24%)
Sep 06, 2011	26.99	27.38	26.88	27.34	248,835	+0.29(+1.07%)
Sep 02, 2011	27.04	27.41	26.98	27.05	343,508	+0.04(+0.13%)
Sep 01, 2011	27.19	27.41	26.98	27.02	179,538	-0.30(-1.10%)
Aug 31, 2011	27.04	27.52	27.04	27.32	298,085	+0.50(+1.86%)
Aug 30, 2011	26.55	26.91	26.42	26.82	439,032	-0.38(-1.39%)
Aug 29, 2011	27.02	27.26	26.96	27.20	247,360	+0.14(+0.53%)
Aug 26, 2011	26.39	27.09	26.15	27.05	328,312	+0.91(+3.49%)
Aug 25, 2011	26.49	26.61	25.83	26.14	397,932	-1.15(-4.22%)
Aug 24, 2011	27.46	27.70	26.94	27.29	265,511	-0.80(-2.84%)
Aug 23, 2011	27.69	28.09	27.49	28.09	128,980	+0.99(+3.66%)
Aug 22, 2011	27.55	27.55	27.00	27.10	182,730	+0.35(+1.32%)
Aug 19, 2011	26.49	27.23	26.47	26.75	472,219	-0.34(-1.25%)
Aug 18, 2011	27.26	27.30	26.67	27.08	263,213	-0.89(-3.17%)
Aug 17, 2011	28.26	28.46	27.77	27.97	150,622	-0.01(-0.04%)
Aug 16, 2011	27.98	28.40	27.83	27.98	183,961	-0.31(-1.08%)
Aug 15, 2011	28.35	28.44	28.04	28.29	204,571	+0.83(+3.03%)
Aug 12, 2011	27.38	27.64	27.22	27.46	262,331	+0.40(+1.47%)
Aug 11, 2011	26.51	27.34	26.39	27.06	377,552	+0.76(+2.90%)
Aug 10, 2011	27.19	27.19	26.21	26.30	531,909	-0.38(-1.41%)
Aug 09, 2011	26.87	26.74	25.33	26.67	515,116	+0.91(+3.52%)
Aug 08, 2011	26.87	27.11	25.61	25.77	633,149	-2.01(-7.23%)
Aug 05, 2011	28.21	28.25	27.32	27.77	736,896	-0.24(-0.86%)
Aug 04, 2011	28.75	28.87	27.95	28.02	577,743	-1.48(-5.01%)
Aug 03, 2011	29.13	29.52	28.78	29.49	332,226	+0.26(+0.88%)
Aug 02, 2011	29.74	29.81	29.13	29.24	352,011	-0.73(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.