Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.02	51.17	50.46	50.63	9,408,537	+0.16(+0.32%)
Oct 26, 2012	50.28	50.47	50.47	50.47	7,652,338	+0.31(+0.63%)
Oct 25, 2012	50.49	50.63	50.04	50.16	6,490,049	+0.00(+0.00%)
Oct 24, 2012	50.20	50.56	50.03	50.16	6,906,736	-0.10(-0.20%)
Oct 23, 2012	50.60	50.60	49.97	50.26	7,296,336	-0.12(-0.24%)
Oct 19, 2012	50.40	51.21	50.31	50.38	12,490,978	+0.07(+0.14%)
Oct 18, 2012	50.93	51.66	50.29	50.31	15,458,131	-2.20(-4.19%)
Oct 17, 2012	52.72	53.07	52.50	52.51	8,447,213	-0.38(-0.72%)
Oct 16, 2012	52.88	53.06	52.56	52.90	5,240,818	+0.26(+0.50%)
Oct 15, 2012	52.68	52.77	52.32	52.63	8,299,660	+0.21(+0.39%)
Oct 12, 2012	52.30	53.04	52.24	52.43	6,327,224	+0.49(+0.95%)
Oct 11, 2012	52.51	52.51	51.81	51.94	7,727,338	+0.03(+0.07%)
Oct 10, 2012	52.40	52.80	51.86	51.90	6,637,106	-0.41(-0.79%)
Oct 09, 2012	53.04	53.30	52.31	52.31	7,096,887	-1.06(-1.98%)
Oct 08, 2012	53.57	53.66	53.19	53.37	5,150,379	-0.22(-0.42%)
Oct 05, 2012	53.60	53.82	53.40	53.59	6,833,363	+0.25(+0.46%)
Oct 04, 2012	53.19	53.74	53.16	53.35	6,151,166	+0.31(+0.58%)
Oct 03, 2012	52.55	53.14	52.51	53.04	6,685,653	+0.53(+1.00%)
Oct 02, 2012	52.08	52.60	52.08	52.51	6,561,440	+0.65(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.