Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.75	59.22	56.88	57.82	2,255,479	-0.31(-0.53%)
Oct 26, 2012	58.79	58.13	58.13	58.13	1,790,900	-0.64(-1.09%)
Oct 25, 2012	58.10	58.80	57.85	58.77	1,967,829	+1.32(+2.30%)
Oct 24, 2012	57.90	58.23	57.26	57.45	1,405,662	-0.14(-0.24%)
Oct 23, 2012	58.08	58.19	57.33	57.59	2,097,348	-1.43(-2.42%)
Oct 19, 2012	59.47	60.03	58.86	59.02	3,216,247	-0.27(-0.46%)
Oct 18, 2012	57.95	59.40	57.67	59.29	2,425,113	+1.15(+1.98%)
Oct 17, 2012	57.60	58.37	57.20	58.14	1,424,272	+0.98(+1.71%)
Oct 16, 2012	56.13	57.64	56.13	57.16	1,838,799	+1.31(+2.35%)
Oct 15, 2012	55.19	55.95	54.82	55.85	1,057,630	+0.78(+1.42%)
Oct 12, 2012	55.29	55.57	54.31	55.07	1,048,938	-0.20(-0.36%)
Oct 11, 2012	55.00	55.55	54.58	55.27	1,808,165	+0.58(+1.06%)
Oct 10, 2012	55.00	55.27	54.54	54.69	1,493,026	-0.62(-1.12%)
Oct 09, 2012	54.41	55.81	54.38	55.31	2,059,301	+0.92(+1.69%)
Oct 08, 2012	53.84	54.63	53.70	54.39	933,744	+0.18(+0.33%)
Oct 05, 2012	54.79	54.85	53.98	54.21	1,486,270	-0.28(-0.51%)
Oct 04, 2012	53.83	54.63	53.75	54.49	2,105,264	+0.78(+1.45%)
Oct 03, 2012	54.85	54.85	53.53	53.71	2,687,716	-1.13(-2.06%)
Oct 02, 2012	55.08	55.08	54.23	54.84	1,954,261	+0.07(+0.13%)
Oct 01, 2012	54.98	55.56	54.67	54.77	2,247,849	+0.21(+0.38%)
Sep 28, 2012	54.47	54.80	54.06	54.56	2,290,696	+0.07(+0.13%)
Sep 27, 2012	54.18	54.66	54.00	54.49	3,057,591	+0.74(+1.38%)
Sep 26, 2012	55.10	55.21	53.59	53.75	3,528,280	-1.37(-2.49%)
Sep 25, 2012	56.86	56.86	55.05	55.12	3,215,200	-1.45(-2.56%)
Sep 24, 2012	57.47	57.79	56.55	56.57	2,450,305	-1.66(-2.85%)
Sep 21, 2012	58.22	58.48	57.86	58.23	4,920,852	+0.32(+0.55%)
Sep 20, 2012	57.83	58.03	57.13	57.91	2,025,322	-0.19(-0.33%)
Sep 19, 2012	58.81	59.15	57.69	58.10	2,470,344	-0.61(-1.04%)
Sep 18, 2012	58.06	61.48	57.92	58.71	3,632,937	+0.49(+0.84%)
Sep 17, 2012	57.96	58.63	57.82	58.22	2,517,108	+0.09(+0.15%)
Sep 14, 2012	58.30	59.00	57.81	58.13	2,466,631	-0.17(-0.29%)
Sep 13, 2012	58.01	58.95	57.16	58.30	1,892,442	+0.00(+0.00%)
Sep 12, 2012	57.87	58.56	57.87	58.30	2,433,307	+0.72(+1.25%)
Sep 11, 2012	56.86	57.73	56.85	57.58	1,883,499	+0.81(+1.43%)
Sep 10, 2012	57.09	57.68	56.73	56.77	1,807,901	-0.28(-0.49%)
Sep 07, 2012	57.50	57.68	56.82	57.05	2,564,259	-0.40(-0.70%)
Sep 06, 2012	57.52	58.23	57.11	57.45	2,737,782	-0.03(-0.05%)
Sep 05, 2012	57.38	57.78	57.02	57.48	2,000,374	+0.29(+0.51%)
Sep 04, 2012	57.51	57.69	56.86	57.19	2,982,052	-0.18(-0.31%)
Aug 31, 2012	56.41	57.55	55.91	57.37	9,836,810	+1.47(+2.63%)
Aug 30, 2012	56.48	56.60	54.79	55.90	2,406,362	-0.74(-1.31%)
Aug 29, 2012	57.31	57.50	55.95	56.64	2,971,387	-0.35(-0.61%)
Aug 27, 2012	57.00	57.20	56.66	56.99	2,137,210	+0.24(+0.42%)
Aug 24, 2012	57.05	57.05	56.18	56.75	2,372,503	-0.28(-0.49%)
Aug 23, 2012	57.02	57.39	56.70	57.03	2,086,734	+0.02(+0.04%)
Aug 22, 2012	56.39	57.05	56.08	57.01	2,016,581	+0.28(+0.49%)
Aug 21, 2012	57.60	57.91	56.53	56.73	2,085,905	-0.54(-0.94%)
Aug 20, 2012	57.62	57.79	57.05	57.27	2,584,929	-0.61(-1.05%)
Aug 17, 2012	56.81	58.02	56.81	57.88	2,958,103	+1.11(+1.96%)
Aug 16, 2012	55.96	57.00	55.85	56.77	1,536,477	+0.87(+1.56%)
Aug 15, 2012	55.66	56.17	54.93	55.90	1,725,025	+0.09(+0.16%)
Aug 14, 2012	56.50	56.50	55.59	55.81	1,786,260	-0.41(-0.73%)
Aug 13, 2012	55.33	56.24	54.95	56.22	2,175,644	+1.08(+1.96%)
Aug 10, 2012	55.13	55.40	54.70	55.14	2,165,253	-0.47(-0.85%)
Aug 09, 2012	55.63	56.05	55.35	55.61	1,776,043	-0.01(-0.02%)
Aug 08, 2012	56.21	56.21	55.41	55.62	2,334,292	-0.80(-1.42%)
Aug 07, 2012	56.24	56.97	56.23	56.42	2,366,674	+0.05(+0.09%)
Aug 06, 2012	55.90	56.84	55.85	56.37	2,054,710	+0.71(+1.28%)
Aug 03, 2012	55.68	56.05	55.27	55.66	2,677,558	+0.98(+1.79%)
Aug 02, 2012	54.19	54.79	53.57	54.68	3,680,388	-0.15(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.