Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.51	70.31	68.65	70.00	103,547	+0.45(+0.65%)
Oct 26, 2012	69.97	69.55	69.55	69.55	104,000	-0.40(-0.57%)
Oct 25, 2012	71.27	71.77	69.58	69.95	81,742	-0.84(-1.19%)
Oct 24, 2012	71.00	71.00	70.70	70.79	39,855	+0.23(+0.33%)
Oct 23, 2012	70.80	71.28	70.25	70.56	88,180	-0.14(-0.20%)
Oct 19, 2012	70.50	71.44	70.18	70.70	71,795	+0.22(+0.31%)
Oct 18, 2012	71.16	71.50	70.15	70.48	103,746	-1.22(-1.70%)
Oct 17, 2012	71.60	72.54	71.26	71.70	95,470	+0.12(+0.17%)
Oct 16, 2012	70.84	71.58	70.51	71.58	68,544	+0.93(+1.32%)
Oct 15, 2012	70.45	70.97	70.11	70.65	69,552	+0.23(+0.33%)
Oct 12, 2012	69.91	70.63	69.91	70.42	111,690	+0.69(+0.99%)
Oct 11, 2012	71.22	71.42	69.50	69.73	130,106	-0.71(-1.01%)
Oct 10, 2012	72.31	72.79	70.27	70.44	136,047	-2.12(-2.92%)
Oct 09, 2012	73.43	73.48	72.47	72.56	97,750	-0.99(-1.35%)
Oct 08, 2012	73.67	74.20	73.50	73.55	61,866	-0.33(-0.45%)
Oct 05, 2012	72.98	74.29	72.61	73.88	177,359	+1.17(+1.61%)
Oct 04, 2012	73.11	73.34	72.07	72.71	175,381	-0.45(-0.62%)
Oct 03, 2012	71.60	73.38	71.33	73.16	156,142	+1.80(+2.52%)
Oct 02, 2012	73.45	73.45	71.21	71.36	122,749	-1.36(-1.87%)
Oct 01, 2012	71.37	73.39	71.10	72.72	199,672	+1.67(+2.35%)
Sep 28, 2012	71.25	71.48	70.21	71.05	60,017	-0.30(-0.42%)
Sep 27, 2012	69.74	71.46	69.60	71.35	122,026	+1.98(+2.85%)
Sep 26, 2012	70.45	70.57	68.91	69.37	76,385	-1.03(-1.46%)
Sep 25, 2012	72.11	72.42	70.33	70.40	130,257	-1.12(-1.57%)
Sep 24, 2012	72.77	72.86	71.51	71.52	98,017	-1.29(-1.77%)
Sep 21, 2012	72.83	73.34	72.57	72.81	137,110	+0.46(+0.64%)
Sep 20, 2012	73.00	73.00	72.29	72.35	61,085	-0.83(-1.13%)
Sep 19, 2012	72.90	73.47	72.18	73.18	83,605	+0.32(+0.44%)
Sep 18, 2012	72.51	73.04	71.48	72.86	103,498	+0.57(+0.79%)
Sep 17, 2012	73.17	73.88	72.16	72.29	97,891	-1.23(-1.67%)
Sep 14, 2012	71.05	73.75	70.51	73.52	187,998	+2.86(+4.05%)
Sep 13, 2012	68.22	70.68	67.82	70.66	133,613	+2.16(+3.15%)
Sep 12, 2012	66.97	68.57	66.78	68.50	73,069	+1.39(+2.07%)
Sep 11, 2012	67.13	67.24	66.40	67.11	44,313	+0.31(+0.46%)
Sep 10, 2012	66.48	67.13	65.64	66.80	48,185	+0.55(+0.83%)
Sep 07, 2012	65.93	66.32	65.48	66.25	72,868	+0.59(+0.90%)
Sep 06, 2012	66.00	66.39	64.85	65.66	144,655	-0.15(-0.23%)
Sep 05, 2012	66.00	66.00	65.29	65.81	77,287	-0.19(-0.29%)
Sep 04, 2012	66.03	66.03	64.85	66.00	62,098	+0.21(+0.32%)
Aug 31, 2012	65.78	66.00	65.32	65.79	46,293	+0.29(+0.44%)
Aug 30, 2012	66.24	66.48	65.44	65.50	72,624	-0.94(-1.41%)
Aug 29, 2012	65.50	66.49	65.03	66.44	258,153	+1.05(+1.61%)
Aug 27, 2012	66.80	66.80	65.02	65.39	124,134	-1.06(-1.60%)
Aug 24, 2012	65.47	66.78	65.39	66.45	113,870	+1.02(+1.56%)
Aug 23, 2012	65.04	65.61	64.72	65.43	62,942	+0.62(+0.96%)
Aug 22, 2012	64.94	66.00	64.38	64.81	62,944	-0.13(-0.20%)
Aug 21, 2012	65.77	66.05	64.70	64.94	60,042	-1.06(-1.61%)
Aug 20, 2012	65.19	66.36	64.70	66.00	60,180	+0.81(+1.24%)
Aug 17, 2012	66.88	66.88	65.01	65.19	34,509	-1.41(-2.12%)
Aug 16, 2012	64.10	66.99	63.86	66.60	150,159	+2.36(+3.67%)
Aug 15, 2012	65.36	65.53	64.24	64.24	50,876	-1.27(-1.94%)
Aug 14, 2012	66.27	66.99	65.23	65.51	137,459	+0.46(+0.71%)
Aug 13, 2012	64.32	65.05	64.28	65.05	52,028	+0.60(+0.93%)
Aug 10, 2012	64.71	65.22	64.37	64.45	54,829	-0.61(-0.94%)
Aug 09, 2012	65.96	65.96	64.56	65.06	76,251	-0.09(-0.14%)
Aug 08, 2012	64.67	65.45	64.45	65.15	128,882	+0.10(+0.15%)
Aug 07, 2012	64.92	65.75	64.50	65.05	110,863	+0.13(+0.20%)
Aug 06, 2012	63.72	65.58	63.72	64.92	106,612	+1.55(+2.45%)
Aug 03, 2012	62.99	63.82	62.34	63.37	95,553	+1.19(+1.91%)
Aug 02, 2012	60.92	62.84	60.92	62.18	93,508	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.