Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	32.56	33.13	31.68	32.35	70,983	-0.07(-0.22%)
Oct 26, 2012		32.42	32.42	32.42	0	+0.84(+2.66%)
Oct 25, 2012	32.04	32.14	31.48	31.58	61,946	-0.00(-0.00%)
Oct 24, 2012	31.71	31.88	31.55	31.58	62,468	-0.17(-0.53%)
Oct 23, 2012	31.90	31.90	31.52	31.75	61,692	-0.80(-2.46%)
Oct 19, 2012	32.97	33.00	32.50	32.55	33,521	-0.38(-1.15%)
Oct 18, 2012	33.14	33.35	32.92	32.93	37,608	-0.77(-2.28%)
Oct 17, 2012	33.39	33.94	33.32	33.70	36,779	+0.11(+0.33%)
Oct 16, 2012	32.16	33.62	32.16	33.59	68,100	+1.84(+5.80%)
Oct 15, 2012	32.01	32.16	31.66	31.75	77,501	+0.01(+0.03%)
Oct 12, 2012	32.00	32.19	31.70	31.74	35,034	+0.22(+0.70%)
Oct 11, 2012	31.85	32.02	31.51	31.52	37,741	+1.20(+3.96%)
Oct 10, 2012	30.53	30.63	30.31	30.32	35,799	-0.08(-0.26%)
Oct 09, 2012	30.90	30.90	30.40	30.40	62,942	-0.80(-2.56%)
Oct 08, 2012	31.46	31.46	31.01	31.20	59,006	-0.33(-1.05%)
Oct 06, 2012	31.60	31.92	31.50	31.53	102,335	+0.00(+0.00%)
Oct 05, 2012	31.60	31.92	31.50	31.53	102,335	+0.30(+0.96%)
Oct 04, 2012	30.95	31.48	30.85	31.23	57,571	+0.68(+2.24%)
Oct 03, 2012	30.83	30.84	30.45	30.55	31,408	-0.47(-1.53%)
Oct 02, 2012	31.26	31.39	29.00	31.02	45,766	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.