Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	89.67	90.33	89.42	89.83	104,589	+0.19(+0.21%)
Oct 30, 2013	90.37	90.49	89.21	89.64	105,015	-0.47(-0.52%)
Oct 29, 2013	89.84	90.11	89.56	90.11	134,378	+0.51(+0.56%)
Oct 28, 2013	89.85	89.87	89.35	89.60	114,637	-0.22(-0.24%)
Oct 25, 2013	89.84	89.97	89.38	89.82	90,333	+0.43(+0.48%)
Oct 24, 2013	88.94	89.40	88.58	89.40	109,419	+0.87(+0.99%)
Oct 23, 2013	88.77	88.99	88.24	88.52	110,113	-0.50(-0.56%)
Oct 22, 2013	88.85	89.32	88.46	89.02	173,378	+0.57(+0.64%)
Oct 21, 2013	88.47	88.47	88.08	88.45	115,511	+0.16(+0.18%)
Oct 18, 2013	88.08	88.42	87.79	88.30	155,185	+0.57(+0.65%)
Oct 17, 2013	86.97	87.75	86.78	87.73	162,368	+0.41(+0.47%)
Oct 16, 2013	86.65	87.32	86.46	87.32	241,950	+1.26(+1.47%)
Oct 15, 2013	86.66	86.66	85.86	86.05	168,862	-0.70(-0.80%)
Oct 14, 2013	85.81	86.81	85.79	86.75	109,167	+0.44(+0.51%)
Oct 11, 2013	85.57	86.44	85.54	86.32	136,809	+0.65(+0.75%)
Oct 10, 2013	84.73	85.75	84.73	85.67	124,573	+1.85(+2.21%)
Oct 09, 2013	84.27	84.27	83.13	83.82	194,163	-0.24(-0.28%)
Oct 08, 2013	85.67	85.68	84.06	84.06	163,237	-1.57(-1.83%)
Oct 07, 2013	85.87	86.33	85.63	85.63	99,880	-1.15(-1.33%)
Oct 04, 2013	86.16	86.87	86.01	86.78	125,124	+0.67(+0.78%)
Oct 03, 2013	86.80	86.93	85.60	86.11	97,606	-0.79(-0.91%)
Oct 02, 2013	86.66	87.03	86.28	86.90	134,390	-0.13(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.