Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.13	18.18	17.75	18.06	4,340,224	-0.05(-0.26%)
Oct 30, 2013	18.40	18.54	17.84	18.10	3,699,659	-0.29(-1.60%)
Oct 29, 2013	18.24	18.45	18.21	18.40	3,412,935	+0.13(+0.73%)
Oct 28, 2013	18.28	18.38	18.03	18.27	4,414,460	-0.01(-0.05%)
Oct 25, 2013	18.00	18.32	17.88	18.28	6,277,709	+0.36(+2.02%)
Oct 24, 2013	17.42	18.00	17.30	17.91	4,471,885	+0.49(+2.84%)
Oct 23, 2013	17.95	17.95	17.09	17.42	8,104,938	-0.71(-3.93%)
Oct 22, 2013	18.00	18.34	17.98	18.13	6,250,518	+0.24(+1.33%)
Oct 21, 2013	18.08	18.35	17.85	17.89	4,474,441	-0.18(-1.00%)
Oct 18, 2013	18.15	18.19	17.94	18.08	3,604,144	+0.09(+0.48%)
Oct 17, 2013	18.13	18.14	17.83	17.99	4,186,001	-0.17(-0.94%)
Oct 16, 2013	17.71	18.25	17.65	18.16	7,241,370	+0.62(+3.52%)
Oct 15, 2013	17.47	17.73	17.41	17.54	3,346,536	-0.02(-0.11%)
Oct 14, 2013	17.34	17.60	17.28	17.56	2,512,672	+0.10(+0.60%)
Oct 11, 2013	17.20	17.60	17.13	17.46	2,383,122	+0.10(+0.60%)
Oct 10, 2013	17.19	17.40	17.14	17.35	3,680,174	+0.31(+1.84%)
Oct 09, 2013	17.22	17.34	16.86	17.04	4,663,645	-0.17(-0.99%)
Oct 08, 2013	17.50	17.58	17.18	17.21	3,717,566	-0.23(-1.31%)
Oct 07, 2013	17.59	17.73	17.44	17.44	2,982,953	-0.33(-1.87%)
Oct 04, 2013	17.61	17.89	17.53	17.77	4,518,138	+0.19(+1.08%)
Oct 03, 2013	17.97	18.06	17.50	17.58	8,333,006	-0.41(-2.27%)
Oct 02, 2013	17.86	17.99	17.62	17.99	4,986,696	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.