Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.13	37.25	36.92	36.99	43,290	+0.90(+2.49%)
Oct 30, 2013	36.63	36.63	35.90	36.09	32,003	-0.74(-2.01%)
Oct 29, 2013	36.73	36.91	36.66	36.83	52,911	+0.44(+1.21%)
Oct 28, 2013	36.18	36.43	35.91	36.39	47,968	-0.48(-1.30%)
Oct 25, 2013	36.88	36.88	36.56	36.87	47,345	-0.20(-0.54%)
Oct 24, 2013	37.25	37.43	37.00	37.07	147,050	+0.29(+0.79%)
Oct 23, 2013	36.75	36.97	36.39	36.78	273,605	-0.46(-1.24%)
Oct 22, 2013	37.07	37.36	37.07	37.24	157,820	+0.53(+1.44%)
Oct 21, 2013	36.75	36.82	36.54	36.71	30,448	-0.52(-1.40%)
Oct 18, 2013	37.28	37.35	37.15	37.23	23,155	-0.12(-0.32%)
Oct 17, 2013	36.80	37.35	36.72	37.35	66,990	+0.62(+1.69%)
Oct 16, 2013	36.67	36.89	36.58	36.73	32,081	+0.31(+0.85%)
Oct 15, 2013	36.48	36.58	36.40	36.42	30,672	-0.12(-0.33%)
Oct 14, 2013	36.22	36.62	36.19	36.54	29,049	+0.24(+0.66%)
Oct 11, 2013	36.08	36.32	36.08	36.30	72,989	+0.06(+0.17%)
Oct 10, 2013	35.94	36.32	35.91	36.24	49,381	+1.22(+3.48%)
Oct 09, 2013	34.91	35.04	34.73	35.02	28,179	+0.87(+2.55%)
Oct 08, 2013	34.63	34.63	34.13	34.15	22,091	-0.50(-1.44%)
Oct 07, 2013	34.43	34.72	34.43	34.65	18,745	-0.07(-0.20%)
Oct 04, 2013	34.65	34.85	34.56	34.72	32,003	+0.23(+0.67%)
Oct 03, 2013	34.67	34.67	34.30	34.49	40,035	-0.37(-1.06%)
Oct 02, 2013	34.82	34.86	34.40	34.86	33,064	+0.56(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.