Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.826	4.847	4.795	4.820	13,590,874	+0.09(+1.93%)
Oct 30, 2013	4.680	4.728	4.656	4.728	8,894,494	+0.06(+1.30%)
Oct 29, 2013	4.674	4.692	4.619	4.668	4,600,370	+0.01(+0.13%)
Oct 28, 2013	4.698	4.716	4.637	4.662	6,512,946	-0.01(-0.13%)
Oct 25, 2013	4.735	4.747	4.631	4.668	7,186,075	-0.01(-0.13%)
Oct 24, 2013	4.807	4.807	4.637	4.674	8,633,134	-0.10(-2.16%)
Oct 23, 2013	4.826	4.862	4.771	4.777	5,891,471	-0.11(-2.24%)
Oct 22, 2013	4.765	4.926	4.765	4.886	8,799,645	+0.12(+2.55%)
Oct 21, 2013	4.716	4.765	4.665	4.765	20,574,136	+0.09(+1.82%)
Oct 18, 2013	4.862	4.862	4.668	4.680	13,992,682	-0.16(-3.27%)
Oct 17, 2013	4.911	4.962	4.771	4.838	12,482,893	-0.17(-3.40%)
Oct 16, 2013	5.026	5.111	4.972	5.008	11,047,274	+0.01(+0.24%)
Oct 15, 2013	5.008	5.051	4.953	4.996	7,959,196	-0.01(-0.12%)
Oct 14, 2013	4.905	5.038	4.893	5.002	11,264,620	+0.03(+0.61%)
Oct 11, 2013	4.850	4.972	4.847	4.972	7,280,715	+0.12(+2.38%)
Oct 10, 2013	4.868	4.896	4.820	4.856	6,848,753	+0.05(+1.01%)
Oct 09, 2013	4.789	4.850	4.765	4.807	8,917,431	+0.06(+1.28%)
Oct 08, 2013	4.728	4.759	4.692	4.747	8,916,759	+0.02(+0.39%)
Oct 07, 2013	4.637	4.759	4.637	4.728	9,723,256	+0.05(+1.17%)
Oct 04, 2013	4.558	4.698	4.546	4.674	7,337,268	+0.11(+2.40%)
Oct 03, 2013	4.649	4.668	4.558	4.564	11,766,684	-0.10(-2.21%)
Oct 02, 2013	4.528	4.668	4.522	4.668	12,851,868	+0.13(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.