Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.49	37.92	37.14	37.14	0	-0.43(-1.15%)
Oct 30, 2013	38.09	38.37	37.36	37.57	2,261,767	-0.52(-1.38%)
Oct 29, 2013	37.39	38.31	37.30	38.09	3,094,534	+0.89(+2.40%)
Oct 28, 2013	37.19	37.44	36.99	37.20	0	+0.06(+0.15%)
Oct 25, 2013	36.20	37.48	36.20	37.14	0	+1.06(+2.93%)
Oct 24, 2013	35.81	36.43	35.79	36.09	1,394,300	+0.36(+1.00%)
Oct 23, 2013	35.67	35.96	35.06	35.73	3,560,683	+0.06(+0.16%)
Oct 22, 2013	35.76	35.80	35.43	35.67	4,461,755	+0.19(+0.54%)
Oct 21, 2013	34.92	36.88	34.76	35.48	7,467,330	+1.77(+5.25%)
Oct 18, 2013	33.54	33.79	33.23	33.71	2,671,550	+0.29(+0.88%)
Oct 17, 2013	32.65	33.43	32.65	33.42	0	+0.52(+1.58%)
Oct 16, 2013	33.73	33.93	32.43	32.90	5,475,398	+0.08(+0.24%)
Oct 15, 2013	33.06	33.23	32.66	32.82	2,267,061	-0.38(-1.14%)
Oct 14, 2013	33.10	33.31	32.98	33.20	0	-0.14(-0.43%)
Oct 11, 2013	32.91	33.42	32.91	33.34	0	+0.30(+0.91%)
Oct 10, 2013	33.08	33.29	32.97	33.04	1,126,123	+0.22(+0.67%)
Oct 09, 2013	32.90	32.98	32.72	32.82	0	+0.04(+0.13%)
Oct 08, 2013	33.28	33.29	32.63	32.78	0	-0.50(-1.50%)
Oct 07, 2013	33.62	33.77	33.15	33.28	0	-0.57(-1.69%)
Oct 04, 2013	33.47	33.87	33.41	33.85	0	+0.33(+0.98%)
Oct 03, 2013	33.62	33.85	33.31	33.52	1,439,800	-0.26(-0.78%)
Oct 02, 2013	33.79	33.83	33.36	33.78	0	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.