Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.27	19.79	19.18	19.79	386,837	+0.48(+2.49%)
Oct 30, 2013	19.15	19.33	19.01	19.31	119,892	+0.22(+1.15%)
Oct 29, 2013	19.00	19.20	18.93	19.09	120,072	+0.01(+0.05%)
Oct 28, 2013	19.48	19.48	19.00	19.08	161,634	-0.38(-1.95%)
Oct 25, 2013	19.25	19.46	19.19	19.46	221,661	+0.15(+0.78%)
Oct 24, 2013	18.83	19.31	18.83	19.31	43,040	+0.54(+2.88%)
Oct 23, 2013	18.92	19.05	18.77	18.77	75,100	-0.22(-1.16%)
Oct 22, 2013	18.65	18.99	18.47	18.99	326,726	+0.54(+2.93%)
Oct 21, 2013	18.84	18.85	18.29	18.45	218,797	+0.27(+1.49%)
Oct 18, 2013	17.66	18.20	17.66	18.18	69,309	+0.61(+3.47%)
Oct 17, 2013	17.40	17.63	17.40	17.57	32,468	+0.16(+0.92%)
Oct 16, 2013	17.79	17.84	17.25	17.41	530,815	-0.31(-1.75%)
Oct 15, 2013	17.91	17.91	17.65	17.72	14,598	-0.29(-1.61%)
Oct 11, 2013		18.01	18.01	18.01	0	+0.11(+0.61%)
Oct 10, 2013	17.75	18.00	17.75	17.90	44,728	+0.22(+1.24%)
Oct 09, 2013	18.00	18.00	17.48	17.68	58,893	-0.32(-1.78%)
Oct 08, 2013	18.05	18.05	17.68	18.00	23,453	+0.05(+0.28%)
Oct 07, 2013	17.90	18.07	17.90	17.95	21,846	-0.06(-0.33%)
Oct 04, 2013	17.97	18.04	17.90	18.01	224,089	+0.02(+0.11%)
Oct 03, 2013	18.28	18.28	17.90	17.99	75,324	-0.26(-1.42%)
Oct 02, 2013	17.55	18.29	17.55	18.25	248,665	+0.63(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.