Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.08	30.11	29.81	29.98	337,670	-0.13(-0.42%)
Oct 30, 2013	30.12	30.29	29.89	30.11	509,709	-0.07(-0.22%)
Oct 29, 2013	30.19	30.23	30.01	30.17	382,100	+0.35(+1.16%)
Oct 28, 2013	29.92	29.94	29.77	29.83	226,514	+0.08(+0.28%)
Oct 25, 2013	29.81	29.82	29.62	29.75	210,879	-0.10(-0.33%)
Oct 24, 2013	29.81	29.92	29.65	29.84	259,029	+0.37(+1.25%)
Oct 23, 2013	29.54	29.60	29.36	29.48	376,468	-0.94(-3.08%)
Oct 22, 2013	30.34	30.45	30.27	30.41	410,633	+0.05(+0.17%)
Oct 21, 2013	30.32	30.36	30.19	30.36	339,870	+0.05(+0.17%)
Oct 18, 2013	30.29	30.37	30.13	30.31	309,742	+0.01(+0.02%)
Oct 17, 2013	30.04	30.32	30.00	30.30	416,054	+0.33(+1.10%)
Oct 16, 2013	29.74	29.99	29.69	29.97	251,738	+0.29(+0.96%)
Oct 15, 2013	29.93	29.99	29.69	29.69	275,985	-0.44(-1.47%)
Oct 14, 2013	29.88	30.25	29.78	30.13	240,969	+0.03(+0.10%)
Oct 11, 2013	29.84	30.10	29.71	30.10	503,153	+0.03(+0.10%)
Oct 10, 2013	29.84	30.07	29.78	30.07	921,659	+0.76(+2.59%)
Oct 09, 2013	29.11	29.33	28.88	29.31	613,497	+0.83(+2.92%)
Oct 08, 2013	28.73	28.77	28.40	28.48	316,719	+0.04(+0.13%)
Oct 07, 2013	28.45	28.68	28.33	28.44	278,794	-0.35(-1.20%)
Oct 04, 2013	28.64	28.81	28.50	28.79	309,977	+0.23(+0.79%)
Oct 03, 2013	28.76	28.84	28.45	28.56	428,144	-0.16(-0.55%)
Oct 02, 2013	28.58	28.72	28.29	28.72	260,395	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.