Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	19.56	19.83	19.49	19.66	19,265,112	+0.09(+0.46%)
Oct 30, 2013	19.80	19.80	19.56	19.57	10,640,096	-0.20(-0.99%)
Oct 29, 2013	19.48	19.78	19.46	19.77	17,452,072	+0.33(+1.68%)
Oct 28, 2013	19.15	19.51	19.15	19.44	15,198,316	+0.30(+1.54%)
Oct 25, 2013	19.06	19.20	18.96	19.14	24,285,564	+0.15(+0.81%)
Oct 24, 2013	19.36	19.41	18.95	18.99	22,916,948	-0.22(-1.15%)
Oct 23, 2013	19.16	19.30	19.06	19.21	12,882,119	-0.02(-0.08%)
Oct 22, 2013	19.06	19.26	18.99	19.23	15,093,585	+0.21(+1.08%)
Oct 21, 2013	18.98	19.02	18.89	19.02	10,181,792	+0.08(+0.45%)
Oct 18, 2013	18.95	19.01	18.81	18.94	13,274,927	+0.13(+0.67%)
Oct 17, 2013	18.87	18.98	18.79	18.81	15,277,265	-0.04(-0.20%)
Oct 16, 2013	18.69	18.85	18.66	18.85	11,758,511	+0.19(+1.02%)
Oct 15, 2013	18.82	18.83	18.62	18.66	13,213,710	-0.22(-1.15%)
Oct 14, 2013	18.70	18.91	18.66	18.87	8,122,519	+0.11(+0.56%)
Oct 11, 2013	18.76	18.83	18.67	18.77	11,745,365	+0.03(+0.17%)
Oct 10, 2013	18.51	18.74	18.45	18.74	16,700,579	+0.54(+2.99%)
Oct 09, 2013	18.36	18.43	18.17	18.19	13,619,039	-0.12(-0.66%)
Oct 08, 2013	18.37	18.44	18.28	18.31	13,285,730	-0.04(-0.20%)
Oct 07, 2013	18.20	18.48	18.18	18.35	12,094,447	+0.05(+0.29%)
Oct 04, 2013	18.32	18.41	18.23	18.30	7,611,995	-0.03(-0.14%)
Oct 03, 2013	18.29	18.42	18.22	18.32	10,980,432	-0.03(-0.14%)
Oct 02, 2013	18.27	18.36	18.17	18.35	10,922,012	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.