Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.51	38.57	38.06	38.07	764,953	-0.35(-0.90%)
Oct 30, 2013	38.67	38.82	38.21	38.41	1,085,413	-0.65(-1.67%)
Oct 29, 2013	38.72	39.64	38.64	39.07	1,623,614	+0.04(+0.10%)
Oct 28, 2013	38.93	39.03	38.76	39.03	677,300	-0.21(-0.54%)
Oct 25, 2013	39.15	39.27	39.01	39.24	342,715	-0.06(-0.16%)
Oct 24, 2013	39.37	39.38	39.14	39.30	791,167	+0.29(+0.75%)
Oct 23, 2013	38.85	39.07	38.63	39.01	960,261	-0.70(-1.77%)
Oct 22, 2013	39.75	40.16	39.64	39.71	898,169	+0.23(+0.58%)
Oct 21, 2013	39.30	39.54	39.27	39.49	1,380,596	-0.55(-1.38%)
Oct 18, 2013	39.98	40.13	39.86	40.04	1,000,909	+0.43(+1.07%)
Oct 17, 2013	39.11	39.64	39.08	39.61	1,231,461	+0.53(+1.35%)
Oct 16, 2013	38.78	39.19	38.72	39.08	1,129,354	+0.82(+2.14%)
Oct 15, 2013	38.50	38.58	38.23	38.26	854,892	-0.12(-0.31%)
Oct 14, 2013	38.27	38.45	38.03	38.38	783,312	+0.29(+0.77%)
Oct 11, 2013	37.97	38.14	37.82	38.09	1,953,475	+0.39(+1.05%)
Oct 10, 2013	37.13	37.73	37.11	37.70	2,159,621	+1.43(+3.95%)
Oct 09, 2013	36.41	36.47	36.00	36.26	720,954	+0.24(+0.68%)
Oct 08, 2013	36.42	36.48	36.00	36.02	520,262	-0.45(-1.23%)
Oct 07, 2013	36.38	36.59	36.33	36.47	828,980	-0.69(-1.87%)
Oct 04, 2013	37.04	37.29	36.96	37.16	389,506	+0.23(+0.62%)
Oct 03, 2013	37.05	37.10	36.72	36.93	571,704	-0.20(-0.53%)
Oct 02, 2013	37.03	37.13	36.59	37.13	611,567	+0.21(+0.58%)
Oct 01, 2013	36.51	36.94	36.41	36.92	810,789	+0.77(+2.14%)
Sep 30, 2013	35.96	36.38	35.91	36.15	833,878	-0.25(-0.69%)
Sep 27, 2013	36.57	36.61	36.28	36.40	1,325,128	-0.08(-0.22%)
Sep 26, 2013	36.36	36.68	36.31	36.48	960,990	-0.21(-0.58%)
Sep 25, 2013	36.95	36.96	36.64	36.69	1,875,801	-0.89(-2.37%)
Sep 24, 2013	37.82	37.89	37.55	37.58	1,089,361	+0.05(+0.13%)
Sep 23, 2013	37.49	37.57	37.30	37.53	1,161,744	-0.04(-0.10%)
Sep 20, 2013	38.32	38.34	37.42	37.57	2,124,642	-0.91(-2.37%)
Sep 19, 2013	38.66	38.71	38.30	38.49	1,582,799	-0.20(-0.51%)
Sep 18, 2013	37.53	38.69	37.20	38.68	2,313,023	+1.20(+3.19%)
Sep 17, 2013	37.37	37.48	37.26	37.48	971,712	+0.02(+0.06%)
Sep 16, 2013	37.17	37.58	36.93	37.46	2,281,777	+0.88(+2.41%)
Sep 13, 2013	36.37	36.69	36.18	36.58	755,504	-0.06(-0.17%)
Sep 12, 2013	36.81	36.90	36.49	36.64	894,931	-0.32(-0.87%)
Sep 11, 2013	36.70	36.97	36.70	36.96	1,070,675	+0.41(+1.12%)
Sep 10, 2013	36.30	36.56	36.18	36.55	1,903,744	+0.87(+2.43%)
Sep 09, 2013	35.50	35.80	35.35	35.69	1,077,409	+0.64(+1.82%)
Sep 06, 2013	35.14	35.23	34.66	35.05	967,064	+0.16(+0.45%)
Sep 05, 2013	34.72	34.99	34.67	34.89	1,117,461	-0.01(-0.02%)
Sep 04, 2013	34.61	35.03	34.54	34.90	1,119,421	+0.27(+0.77%)
Sep 03, 2013	34.88	34.93	34.38	34.63	1,326,486	+0.43(+1.24%)
Aug 30, 2013	34.39	34.51	34.07	34.21	1,077,050	+0.32(+0.95%)
Aug 29, 2013	33.67	34.04	33.62	33.88	1,294,917	-0.33(-0.97%)
Aug 28, 2013	33.90	34.47	33.81	34.22	1,076,274	+0.09(+0.25%)
Aug 27, 2013	34.31	34.65	34.07	34.13	2,354,977	-1.33(-3.75%)
Aug 26, 2013	35.71	35.80	35.46	35.46	1,082,294	-0.39(-1.10%)
Aug 23, 2013	35.78	36.01	35.64	35.85	960,960	+0.50(+1.43%)
Aug 22, 2013	35.32	35.59	35.22	35.35	1,397,837	+0.85(+2.47%)
Aug 21, 2013	34.51	34.93	34.28	34.50	2,238,300	-0.65(-1.84%)
Aug 20, 2013	34.92	35.31	34.77	35.14	1,106,240	-0.02(-0.04%)
Aug 19, 2013	35.67	35.70	35.16	35.16	1,123,668	-0.62(-1.74%)
Aug 16, 2013	35.63	36.02	35.58	35.78	831,479	+0.32(+0.89%)
Aug 15, 2013	35.10	35.49	34.77	35.47	1,337,052	+0.00(+0.00%)
Aug 14, 2013	35.18	35.58	35.18	35.47	890,773	-0.34(-0.95%)
Aug 13, 2013	35.68	35.91	35.40	35.81	576,413	-0.16(-0.44%)
Aug 12, 2013	35.63	35.99	35.61	35.96	969,516	-0.17(-0.46%)
Aug 09, 2013	36.00	36.24	35.84	36.13	972,351	+0.26(+0.72%)
Aug 08, 2013	35.67	36.07	35.59	35.87	868,081	+0.63(+1.79%)
Aug 07, 2013	35.10	35.30	34.94	35.24	606,926	+0.16(+0.45%)
Aug 06, 2013	35.56	35.58	34.92	35.08	763,435	-0.61(-1.70%)
Aug 05, 2013	35.58	35.78	35.50	35.69	561,868	-0.42(-1.16%)
Aug 02, 2013	35.92	36.14	35.89	36.11	635,414	-0.15(-0.41%)
Aug 01, 2013	35.91	36.37	35.88	36.26	1,238,854	+0.81(+2.29%)
Jul 31, 2013	35.23	35.81	35.17	35.44	1,596,896	-0.31(-0.86%)
Jul 30, 2013	36.23	36.33	35.53	35.75	3,329,778	-1.85(-4.92%)
Jul 29, 2013	37.59	37.67	37.27	37.60	987,331	-0.26(-0.69%)
Jul 26, 2013	37.56	37.89	37.42	37.86	1,012,997	-0.10(-0.27%)
Jul 25, 2013	37.38	37.97	37.32	37.97	1,265,790	+0.47(+1.26%)
Jul 24, 2013	37.51	37.60	37.27	37.49	1,308,403	+0.39(+1.06%)
Jul 23, 2013	37.26	37.28	36.80	37.10	966,432	+0.03(+0.08%)
Jul 22, 2013	36.89	37.20	36.88	37.07	2,310,777	+0.72(+1.99%)
Jul 19, 2013	36.20	36.37	36.08	36.34	1,236,616	+0.65(+1.83%)
Jul 18, 2013	35.28	35.88	35.28	35.69	1,429,578	+0.84(+2.40%)
Jul 17, 2013	35.00	35.06	34.66	34.85	545,439	+0.13(+0.39%)
Jul 16, 2013	34.85	34.90	34.58	34.72	858,591	-0.20(-0.59%)
Jul 15, 2013	34.77	34.96	34.61	34.92	944,280	+0.38(+1.09%)
Jul 12, 2013	34.40	34.55	34.13	34.55	914,474	+0.06(+0.18%)
Jul 11, 2013	34.48	34.60	34.14	34.48	1,661,113	+0.79(+2.34%)
Jul 10, 2013	33.60	33.91	33.25	33.70	1,857,315	+0.88(+2.69%)
Jul 09, 2013	32.98	32.88	32.43	32.81	1,329,412	+0.23(+0.70%)
Jul 08, 2013	32.90	33.05	32.52	32.58	1,213,378	+0.19(+0.58%)
Jul 05, 2013	32.58	32.69	32.09	32.40	1,375,675	+0.06(+0.17%)
Jul 03, 2013	31.45	32.36	31.43	32.34	1,274,363	-0.06(-0.19%)
Jul 02, 2013	32.47	32.88	32.19	32.40	1,382,626	-0.67(-2.02%)
Jul 01, 2013	33.34	33.58	33.05	33.07	964,636	+0.02(+0.07%)
Jun 28, 2013	33.01	33.21	32.85	33.05	2,103,562	-1.05(-3.07%)
Jun 27, 2013	34.27	34.43	33.88	34.10	1,579,472	-0.39(-1.14%)
Jun 26, 2013	34.71	34.81	34.42	34.49	1,486,737	+0.31(+0.90%)
Jun 25, 2013	34.14	34.33	33.58	34.18	1,300,568	+0.37(+1.10%)
Jun 24, 2013	33.64	34.22	33.59	33.81	2,516,859	-0.71(-2.05%)
Jun 21, 2013	34.52	34.74	33.96	34.52	3,130,178	+0.20(+0.60%)
Jun 20, 2013	34.74	34.89	34.08	34.32	2,287,595	-1.22(-3.44%)
Jun 19, 2013	36.30	36.48	35.42	35.54	1,892,397	-0.98(-2.70%)
Jun 18, 2013	36.51	36.85	36.37	36.52	1,764,351	+0.47(+1.31%)
Jun 17, 2013	36.42	36.57	35.82	36.05	1,849,958	+0.02(+0.04%)
Jun 14, 2013	36.38	36.78	35.93	36.03	2,043,685	-0.74(-2.01%)
Jun 13, 2013	36.10	36.79	35.91	36.78	1,369,091	+0.81(+2.26%)
Jun 12, 2013	36.37	36.52	35.85	35.96	1,900,031	-0.96(-2.60%)
Jun 11, 2013	37.03	37.20	36.70	36.93	1,239,653	-0.81(-2.15%)
Jun 10, 2013	38.18	38.19	37.52	37.74	1,282,017	+0.13(+0.34%)
Jun 07, 2013	37.10	37.93	36.82	37.61	1,413,077	+0.75(+2.03%)
Jun 06, 2013	36.77	37.03	36.13	36.86	1,756,565	+0.08(+0.21%)
Jun 05, 2013	37.27	37.36	36.62	36.78	1,543,327	-0.63(-1.68%)
Jun 04, 2013	37.76	37.98	37.14	37.41	1,806,040	+0.31(+0.83%)
Jun 03, 2013	37.04	37.19	36.78	37.11	2,231,803	+0.61(+1.68%)
May 31, 2013	36.84	37.06	36.48	36.49	1,620,043	-0.69(-1.84%)
May 30, 2013	36.98	37.52	36.90	37.18	2,234,307	+0.80(+2.21%)
May 29, 2013	36.41	36.72	36.25	36.37	2,317,491	-0.06(-0.15%)
May 28, 2013	37.02	37.07	36.25	36.43	2,461,633	+0.58(+1.63%)
May 24, 2013	35.60	35.85	35.47	35.85	1,763,829	+0.41(+1.16%)
May 23, 2013	34.94	35.61	34.80	35.44	1,963,595	-0.16(-0.45%)
May 22, 2013	36.06	36.57	35.34	35.59	2,270,251	-0.40(-1.12%)
May 21, 2013	35.84	36.05	35.58	36.00	1,926,107	-0.46(-1.27%)
May 20, 2013	36.17	36.84	36.14	36.46	2,017,589	-0.30(-0.83%)
May 17, 2013	35.98	36.85	35.94	36.76	3,652,941	+1.36(+3.84%)
May 16, 2013	35.71	35.91	35.31	35.40	2,298,318	-0.57(-1.58%)
May 15, 2013	35.59	36.08	35.53	35.97	2,395,182	+0.33(+0.92%)
May 13, 2013	35.37	35.76	35.25	35.65	1,995,257	-0.39(-1.09%)
May 10, 2013	35.83	36.04	35.44	36.04	2,464,399	-0.37(-1.02%)
May 09, 2013	36.83	36.86	36.22	36.41	2,402,070	-0.62(-1.68%)
May 08, 2013	36.71	37.04	36.54	37.04	2,500,627	+0.02(+0.04%)
May 07, 2013	37.13	37.29	36.52	37.02	3,098,499	+0.56(+1.54%)
May 06, 2013	36.54	36.58	36.15	36.46	1,837,234	+0.14(+0.40%)
May 03, 2013	36.18	36.54	35.54	36.32	3,482,181	+0.77(+2.18%)
May 02, 2013	35.03	35.56	34.95	35.54	3,634,428	+0.75(+2.16%)
May 01, 2013	34.60	35.19	34.60	34.79	3,213,798	-0.15(-0.43%)
Apr 30, 2013	35.07	35.26	34.59	34.94	8,532,201	+1.67(+5.02%)
Apr 29, 2013	32.57	33.77	31.35	33.27	15,154,476	+1.20(+3.74%)
Apr 26, 2013	31.67	32.15	32.01	32.07	1,388,008	-0.13(-0.40%)
Apr 25, 2013	32.19	32.54	32.08	32.20	2,237,337	+0.17(+0.52%)
Apr 24, 2013	31.76	32.27	31.55	32.04	2,232,152	+0.79(+2.53%)
Apr 23, 2013	31.14	31.39	31.06	31.25	3,818,983	+1.02(+3.36%)
Apr 22, 2013	30.15	30.35	29.60	30.23	1,839,305	+0.45(+1.50%)
Apr 19, 2013	29.80	29.99	29.56	29.78	2,247,748	+0.58(+1.97%)
Apr 18, 2013	29.95	29.99	28.97	29.21	3,516,768	-0.77(-2.56%)
Apr 17, 2013	30.44	30.59	29.67	29.97	3,697,843	-1.30(-4.15%)
Apr 16, 2013	31.47	31.50	30.99	31.27	1,844,139	+0.87(+2.87%)
Apr 15, 2013	31.14	31.14	30.35	30.40	1,793,846	-0.97(-3.10%)
Apr 12, 2013	31.27	31.39	30.95	31.37	1,590,158	-0.69(-2.15%)
Apr 11, 2013	32.16	32.56	31.89	32.06	1,825,179	+0.02(+0.05%)
Apr 10, 2013	31.81	32.35	31.72	32.04	3,026,920	+1.02(+3.30%)
Apr 09, 2013	30.78	31.11	30.59	31.02	2,778,545	+0.84(+2.79%)
Apr 08, 2013	29.89	30.18	29.68	30.18	1,689,585	+0.09(+0.30%)
Apr 05, 2013	29.69	30.15	29.44	30.09	2,316,982	+0.15(+0.51%)
Apr 04, 2013	29.77	30.12	29.57	29.93	1,974,223	+0.16(+0.54%)
Apr 03, 2013	30.44	30.51	29.65	29.77	2,917,067	-0.56(-1.85%)
Apr 02, 2013	30.10	30.67	29.97	30.34	2,977,482	+0.96(+3.25%)
Apr 01, 2013	29.68	29.77	29.16	29.38	2,000,835	-0.30(-1.02%)
Mar 28, 2013	29.94	30.09	29.52	29.68	2,765,873	+0.04(+0.13%)
Mar 27, 2013	29.36	29.75	29.15	29.65	4,228,739	-0.90(-2.96%)
Mar 26, 2013	30.60	31.00	30.42	30.55	2,732,152	-0.08(-0.25%)
Mar 25, 2013	31.82	31.85	30.35	30.62	4,315,543	-1.33(-4.16%)
Mar 22, 2013	32.22	32.25	31.80	31.95	1,710,527	+0.08(+0.26%)
Mar 21, 2013	31.88	32.38	31.66	31.87	2,028,135	+0.08(+0.24%)
Mar 20, 2013	32.12	32.18	31.58	31.79	1,471,026	+0.17(+0.53%)
Mar 19, 2013	32.27	32.37	31.09	31.63	4,974,200	-1.02(-3.11%)
Mar 18, 2013	32.47	33.11	32.45	32.64	2,913,267	-1.22(-3.61%)
Mar 15, 2013	33.99	34.00	33.64	33.86	1,735,585	+0.01(+0.02%)
Mar 14, 2013	33.79	33.88	33.49	33.86	1,150,364	+0.62(+1.87%)
Mar 13, 2013	33.13	33.32	32.94	33.23	1,715,044	-0.53(-1.57%)
Mar 12, 2013	34.16	34.39	33.55	33.77	1,808,120	-0.10(-0.29%)
Mar 11, 2013	33.38	33.89	33.33	33.86	3,646,361	-0.39(-1.13%)
Mar 08, 2013	34.36	34.43	33.98	34.25	2,625,689	+0.38(+1.12%)
Mar 07, 2013	33.52	33.95	33.51	33.87	1,091,047	+0.28(+0.84%)
Mar 06, 2013	33.98	34.03	33.36	33.59	1,871,582	-0.02(-0.05%)
Mar 05, 2013	33.58	33.95	33.51	33.61	2,657,142	+0.60(+1.82%)
Mar 04, 2013	32.62	33.15	32.42	33.01	1,930,641	-0.15(-0.46%)
Mar 01, 2013	32.79	33.35	32.60	33.16	3,863,179	-1.54(-4.44%)
Feb 28, 2013	34.77	35.08	34.65	34.70	1,294,652	-0.19(-0.54%)
Feb 27, 2013	33.97	34.99	33.93	34.89	1,706,871	+0.56(+1.64%)
Feb 26, 2013	34.59	34.90	34.03	34.33	2,600,949	-0.06(-0.18%)
Feb 25, 2013	37.45	37.51	34.33	34.39	5,960,463	-1.27(-3.57%)
Feb 22, 2013	35.44	35.66	34.96	35.66	2,483,576	+0.94(+2.71%)
Feb 21, 2013	35.13	35.15	34.64	34.72	3,022,342	-1.39(-3.85%)
Feb 20, 2013	37.07	37.12	36.08	36.11	1,313,913	-1.07(-2.88%)
Feb 19, 2013	36.85	37.23	36.81	37.18	1,129,777	+0.86(+2.36%)
Feb 15, 2013	36.98	36.99	36.06	36.32	1,785,704	-0.67(-1.81%)
Feb 14, 2013	36.41	36.99	36.38	36.99	1,691,766	-0.48(-1.28%)
Feb 13, 2013	37.70	37.84	37.32	37.47	924,194	-0.37(-0.98%)
Feb 12, 2013	37.35	37.98	37.27	37.84	1,376,376	+0.66(+1.78%)
Feb 11, 2013	37.38	37.38	36.80	37.18	1,451,705	-0.31(-0.83%)
Feb 08, 2013	37.14	37.56	37.14	37.49	2,140,502	+0.24(+0.63%)
Feb 07, 2013	37.83	37.96	36.99	37.26	2,096,927	-1.07(-2.79%)
Feb 06, 2013	37.94	38.35	37.88	38.33	1,909,485	+0.29(+0.76%)
Feb 04, 2013	39.21	39.37	37.89	38.04	2,878,946	-1.95(-4.88%)
Feb 01, 2013	39.72	40.31	39.28	39.99	3,128,879	+0.79(+2.01%)
Jan 31, 2013	39.10	39.68	38.93	39.20	4,376,496	+0.97(+2.54%)
Jan 30, 2013	37.79	38.37	37.69	38.23	2,399,575	+0.44(+1.16%)
Jan 29, 2013	37.39	37.86	37.30	37.79	1,170,369	+0.09(+0.24%)
Jan 28, 2013	37.95	37.98	37.56	37.70	1,214,449	+0.14(+0.38%)
Jan 25, 2013	37.35	37.55	37.14	37.55	1,794,313	+0.80(+2.19%)
Jan 24, 2013	36.47	36.94	36.44	36.75	1,925,695	+0.91(+2.54%)
Jan 23, 2013	35.85	36.15	35.66	35.84	2,209,215	-0.83(-2.28%)
Jan 22, 2013	36.30	36.72	36.09	36.67	2,578,386	-0.53(-1.43%)
Jan 18, 2013	37.24	37.32	36.88	37.20	1,146,856	+0.13(+0.35%)
Jan 17, 2013	37.42	37.45	37.03	37.07	1,602,913	+0.19(+0.51%)
Jan 16, 2013	36.72	37.20	36.62	36.88	2,008,083	-0.45(-1.20%)
Jan 15, 2013	37.04	37.35	36.94	37.33	1,438,368	-0.18(-0.49%)
Jan 14, 2013	37.64	37.69	37.20	37.51	1,266,541	-0.14(-0.36%)
Jan 11, 2013	37.51	37.74	37.22	37.65	1,401,620	+0.08(+0.22%)
Jan 10, 2013	37.71	37.74	37.01	37.57	3,081,059	+1.53(+4.23%)
Jan 09, 2013	36.41	36.50	35.97	36.04	1,370,292	+0.07(+0.19%)
Jan 08, 2013	36.17	36.18	35.72	35.97	1,900,436	+0.48(+1.35%)
Jan 07, 2013	35.48	35.65	35.31	35.50	2,167,556	+0.72(+2.07%)
Jan 04, 2013	34.33	34.81	34.23	34.77	920,753	+0.55(+1.60%)
Jan 03, 2013	34.15	34.51	34.08	34.23	1,872,878	-0.25(-0.73%)
Jan 02, 2013	34.26	34.49	34.07	34.48	1,905,209	+0.90(+2.67%)
Dec 31, 2012	32.81	33.70	32.81	33.58	2,070,525	+0.71(+2.17%)
Dec 28, 2012	33.07	33.15	32.84	32.87	1,072,524	-0.80(-2.37%)
Dec 27, 2012	33.97	33.99	33.17	33.67	1,791,585	+0.70(+2.12%)
Dec 26, 2012	33.13	33.37	32.82	32.97	797,974	-0.07(-0.21%)
Dec 24, 2012	33.28	33.28	32.95	33.04	313,511	-0.11(-0.32%)
Dec 21, 2012	32.61	33.17	32.56	33.14	2,346,561	-0.84(-2.48%)
Dec 20, 2012	33.71	33.99	33.55	33.99	1,270,999	+0.21(+0.63%)
Dec 19, 2012	34.25	34.25	33.69	33.77	1,655,247	+0.21(+0.63%)
Dec 18, 2012	32.87	33.57	32.71	33.56	1,648,772	+0.85(+2.60%)
Dec 17, 2012	32.29	32.73	32.28	32.71	1,921,669	+0.20(+0.63%)
Dec 14, 2012	32.35	32.76	32.25	32.51	2,449,691	-0.46(-1.40%)
Dec 13, 2012	33.13	33.58	32.78	32.97	3,254,746	-0.86(-2.53%)
Dec 12, 2012	33.83	34.37	33.55	33.83	2,133,047	-0.02(-0.04%)
Dec 11, 2012	33.63	33.93	33.60	33.84	1,470,808	+0.31(+0.93%)
Dec 10, 2012	33.45	33.64	33.39	33.53	1,588,590	-0.48(-1.41%)
Dec 07, 2012	33.93	34.05	33.62	34.01	2,396,479	-0.51(-1.47%)
Dec 06, 2012	34.48	34.62	34.16	34.52	3,185,952	-0.44(-1.26%)
Dec 05, 2012	34.49	35.20	34.43	34.96	2,620,588	+0.80(+2.36%)
Dec 04, 2012	34.29	34.46	33.96	34.15	2,681,404	+0.67(+1.99%)
Nov 30, 2012	33.39	33.76	33.26	33.48	1,674,976	+0.20(+0.59%)
Nov 29, 2012	33.41	33.47	33.00	33.29	1,683,503	+0.52(+1.60%)
Nov 28, 2012	32.09	32.79	31.79	32.76	3,859,296	-0.19(-0.58%)
Nov 27, 2012	33.15	33.40	32.91	32.95	2,084,882	+0.10(+0.30%)
Nov 26, 2012	32.68	32.88	32.51	32.86	1,066,671	-0.43(-1.30%)
Nov 23, 2012	32.92	33.30	32.83	33.29	1,077,727	+1.19(+3.71%)
Nov 21, 2012	31.97	32.13	31.87	32.10	1,257,318	-0.22(-0.68%)
Nov 20, 2012	31.75	32.44	31.73	32.32	1,864,346	-0.50(-1.53%)
Nov 19, 2012	32.27	32.89	32.25	32.82	1,779,987	+1.27(+4.04%)
Nov 16, 2012	31.75	31.84	30.95	31.54	2,872,004	-0.80(-2.46%)
Nov 15, 2012	32.45	32.70	32.17	32.34	2,030,811	+0.70(+2.21%)
Nov 14, 2012	32.60	32.70	31.57	31.64	1,877,196	-0.77(-2.39%)
Nov 13, 2012	32.16	33.06	32.04	32.41	1,598,340	+0.11(+0.33%)
Nov 12, 2012	32.22	32.38	32.07	32.31	1,370,666	+0.17(+0.54%)
Nov 09, 2012	31.70	32.53	31.69	32.13	3,089,904	-0.70(-2.13%)
Nov 08, 2012	33.33	33.61	32.83	32.83	1,785,518	-0.62(-1.86%)
Nov 07, 2012	33.75	33.83	33.17	33.45	3,731,254	-1.52(-4.34%)
Nov 06, 2012	34.70	35.23	34.69	34.97	1,145,920	+0.65(+1.90%)
Nov 05, 2012	34.14	34.37	33.89	34.32	1,425,313	-0.19(-0.55%)
Nov 02, 2012	34.79	34.88	34.37	34.51	1,740,025	-0.84(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.