Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	87.99	88.29	87.80	87.95	1,897	-0.65(-0.73%)
Oct 30, 2013	89.05	89.05	88.60	88.60	2,462	-0.45(-0.51%)
Oct 29, 2013	89.00	89.37	89.00	89.05	5,725	-0.18(-0.20%)
Oct 28, 2013	89.03	89.45	89.03	89.23	6,094	+0.12(+0.13%)
Oct 25, 2013	88.75	89.11	88.75	89.11	2,494	+0.31(+0.35%)
Oct 24, 2013	88.75	88.87	88.41	88.80	2,250	+0.05(+0.06%)
Oct 23, 2013	88.48	89.01	88.20	88.75	20,968	+0.60(+0.68%)
Oct 22, 2013	87.22	88.15	87.22	88.15	5,752	+1.11(+1.28%)
Oct 21, 2013	86.75	87.05	86.75	87.04	1,948	+0.47(+0.54%)
Oct 18, 2013	86.24	86.60	86.07	86.57	15,569	+0.45(+0.52%)
Oct 17, 2013	85.56	86.18	85.52	86.12	4,233	+1.74(+2.06%)
Oct 16, 2013	84.25	84.50	84.16	84.38	3,305	+0.78(+0.93%)
Oct 15, 2013	83.54	84.16	83.54	83.60	2,113	-0.15(-0.18%)
Oct 14, 2013	83.84	84.15	83.71	83.75	3,638	+0.35(+0.42%)
Oct 11, 2013	83.09	83.49	83.09	83.40	3,712	+0.55(+0.66%)
Oct 10, 2013	82.62	82.85	82.48	82.85	2,724	+1.15(+1.41%)
Oct 09, 2013	81.95	81.98	81.70	81.70	11,056	-0.52(-0.63%)
Oct 08, 2013	82.89	82.93	82.22	82.22	3,609	-0.59(-0.71%)
Oct 07, 2013	82.86	83.09	82.64	82.81	4,221	-0.31(-0.37%)
Oct 04, 2013	83.26	83.46	83.02	83.12	4,870	-0.05(-0.06%)
Oct 03, 2013	83.30	83.35	83.15	83.17	1,086	-0.12(-0.15%)
Oct 02, 2013	83.47	83.55	83.08	83.29	2,581	+0.14(+0.17%)
Oct 01, 2013	83.23	83.37	83.14	83.15	6,916	-0.66(-0.79%)
Sep 27, 2013	83.82	84.14	83.81	83.81	2,394	+0.23(+0.28%)
Sep 26, 2013	83.58	83.75	83.56	83.58	17,468	+0.22(+0.26%)
Sep 25, 2013	83.24	83.78	83.24	83.36	3,359	+0.68(+0.82%)
Sep 24, 2013	82.94	82.94	82.68	82.68	2,353	-0.31(-0.37%)
Sep 23, 2013	82.91	82.99	82.42	82.99	3,615	+1.06(+1.29%)
Sep 20, 2013	81.78	82.02	81.78	81.93	483	+0.05(+0.06%)
Sep 19, 2013	81.95	81.95	81.50	81.88	2,561	-1.44(-1.73%)
Sep 18, 2013	81.47	83.32	81.47	83.32	1,072	+1.77(+2.17%)
Sep 17, 2013	81.39	81.55	81.11	81.55	3,093	+0.33(+0.41%)
Sep 16, 2013	81.38	81.38	81.00	81.22	810	+1.03(+1.28%)
Sep 13, 2013	79.86	80.25	79.71	80.19	1,566	+0.57(+0.72%)
Sep 12, 2013	79.69	79.69	79.62	79.62	1,183	-0.08(-0.10%)
Sep 11, 2013	79.43	79.70	79.27	79.70	1,568	+0.50(+0.63%)
Sep 10, 2013	79.07	79.20	79.03	79.20	2,139	+1.11(+1.42%)
Sep 09, 2013	78.49	78.49	78.09	78.09	1,624	+1.90(+2.50%)
Sep 06, 2013	76.44	76.50	76.10	76.19	2,414	+0.13(+0.17%)
Sep 05, 2013	76.20	76.20	75.65	76.06	1,848	+0.10(+0.14%)
Sep 04, 2013	75.58	76.20	75.31	75.95	1,903	-0.96(-1.24%)
Sep 03, 2013	76.91	76.91	76.91	76.91	109	+0.66(+0.87%)
Aug 30, 2013	76.55	76.55	76.25	76.25	1,190	-1.40(-1.80%)
Aug 29, 2013	78.00	78.43	77.15	77.65	39,388	-1.57(-1.98%)
Aug 28, 2013	79.35	79.40	79.00	79.22	19,868	-0.58(-0.73%)
Aug 27, 2013	80.18	80.26	79.80	79.80	6,826	-0.52(-0.65%)
Aug 26, 2013	80.80	80.80	80.32	80.32	5,460	-0.23(-0.28%)
Aug 23, 2013	80.21	80.74	80.21	80.55	2,422	+1.51(+1.91%)
Aug 22, 2013	78.95	79.35	78.95	79.04	2,992	+1.38(+1.78%)
Aug 21, 2013	77.85	78.01	77.56	77.66	13,906	-1.64(-2.07%)
Aug 20, 2013	78.80	79.30	78.80	79.30	757	+1.50(+1.93%)
Aug 19, 2013	77.73	78.05	77.73	77.80	3,301	+0.10(+0.13%)
Aug 16, 2013	77.80	78.05	77.69	77.70	2,558	-0.38(-0.49%)
Aug 15, 2013	77.15	78.08	76.82	78.08	4,611	+0.38(+0.49%)
Aug 14, 2013	77.55	77.70	77.40	77.70	5,703	-0.70(-0.89%)
Aug 13, 2013	77.91	78.40	77.90	78.40	610	-1.02(-1.28%)
Aug 12, 2013	79.55	79.80	79.42	79.42	2,235	-0.98(-1.22%)
Aug 09, 2013	80.82	80.83	80.40	80.40	1,358	+0.07(+0.09%)
Aug 08, 2013	79.57	80.33	79.57	80.33	1,002	+1.68(+2.14%)
Aug 07, 2013	78.49	78.65	78.20	78.65	2,543	-0.31(-0.40%)
Aug 06, 2013	79.49	79.49	78.71	78.96	3,375	-1.44(-1.79%)
Aug 05, 2013	79.96	80.40	79.96	80.40	6,743	-0.14(-0.17%)
Aug 02, 2013	80.32	80.54	80.32	80.54	1,670	+0.99(+1.24%)
Aug 01, 2013	80.04	80.04	79.54	79.55	2,548	-0.48(-0.60%)
Jul 31, 2013	78.96	80.03	78.96	80.03	3,022	+1.03(+1.30%)
Jul 30, 2013	79.11	79.21	78.60	79.00	7,432	+0.46(+0.59%)
Jul 29, 2013	78.29	78.54	78.06	78.54	16,635	-0.26(-0.33%)
Jul 26, 2013	78.73	78.80	78.27	78.80	1,969	-0.88(-1.10%)
Jul 25, 2013	78.96	79.68	78.74	79.68	2,881	+0.85(+1.08%)
Jul 24, 2013	79.29	79.29	78.40	78.83	4,631	+0.06(+0.08%)
Jul 23, 2013	79.28	79.28	78.72	78.77	2,750	-0.91(-1.14%)
Jul 22, 2013	79.04	79.68	79.03	79.68	3,094	+0.93(+1.18%)
Jul 19, 2013	78.65	78.75	78.29	78.75	1,000	+1.16(+1.49%)
Jul 18, 2013	77.43	77.93	77.43	77.59	1,218	+1.13(+1.48%)
Jul 17, 2013	76.50	76.98	76.46	76.46	3,366	-0.59(-0.77%)
Jul 16, 2013	76.62	77.05	76.33	77.05	11,167	-0.17(-0.22%)
Jul 15, 2013	76.85	77.22	76.71	77.22	2,582	+0.72(+0.94%)
Jul 12, 2013	76.07	76.50	76.07	76.50	4,825	+0.50(+0.66%)
Jul 11, 2013	75.52	76.35	75.51	76.00	5,210	+1.05(+1.40%)
Jul 10, 2013	74.00	75.14	74.00	74.95	9,853	+1.60(+2.18%)
Jul 09, 2013	73.51	74.16	73.06	73.35	3,465	-0.81(-1.09%)
Jul 08, 2013	74.13	74.30	73.88	74.16	1,059	+1.26(+1.73%)
Jul 05, 2013	73.28	73.45	72.90	72.90	769	-1.26(-1.70%)
Jul 03, 2013	73.16	74.16	73.15	74.16	1,045	+1.36(+1.87%)
Jul 02, 2013	72.65	73.25	72.65	72.80	2,770	-1.85(-2.48%)
Jul 01, 2013	74.43	74.75	74.30	74.65	2,034	+0.06(+0.08%)
Jun 28, 2013	74.58	74.71	74.11	74.59	3,809	+0.63(+0.86%)
Jun 26, 2013	74.10	74.18	73.96	73.96	2,517	+0.54(+0.74%)
Jun 25, 2013	73.29	73.42	72.82	73.42	871	+1.29(+1.79%)
Jun 24, 2013	72.17	72.14	72.13	72.13	1,718	-0.04(-0.06%)
Jun 21, 2013	73.16	73.16	71.84	72.17	3,269	-0.98(-1.34%)
Jun 20, 2013	73.52	73.52	73.00	73.15	1,799	-1.70(-2.27%)
Jun 19, 2013	75.46	75.70	74.85	74.85	2,986	-1.25(-1.64%)
Jun 18, 2013	75.80	76.10	75.51	76.10	2,268	+0.96(+1.28%)
Jun 17, 2013	75.30	75.30	74.90	75.14	2,295	+1.35(+1.83%)
Jun 14, 2013	74.01	74.31	73.79	73.79	1,696	+0.41(+0.56%)
Jun 13, 2013	72.69	73.38	72.69	73.38	4,160	-0.12(-0.16%)
Jun 12, 2013	73.50	73.82	73.31	73.50	1,821	+0.07(+0.10%)
Jun 11, 2013	72.90	73.48	72.90	73.43	3,524	-0.39(-0.53%)
Jun 10, 2013	73.91	73.91	73.32	73.82	2,427	-0.28(-0.37%)
Jun 07, 2013	73.76	74.10	73.61	74.10	4,897	+2.28(+3.17%)
Jun 06, 2013	71.78	72.14	71.30	71.82	10,911	-0.43(-0.60%)
Jun 05, 2013	72.08	72.30	71.65	72.25	4,552	-0.76(-1.04%)
Jun 04, 2013	73.28	73.45	73.00	73.01	14,951	-0.09(-0.12%)
Jun 03, 2013	72.30	73.42	72.30	73.10	1,942	-0.41(-0.56%)
May 31, 2013	73.91	73.91	73.50	73.51	14,932	-0.39(-0.53%)
May 30, 2013	73.50	73.95	73.50	73.90	3,009	+1.33(+1.83%)
May 29, 2013	72.85	72.99	72.55	72.57	10,209	-0.75(-1.02%)
May 28, 2013	74.35	74.35	73.15	73.32	11,598	+0.00(+0.00%)
May 24, 2013	73.21	73.32	72.79	73.32	1,657	+0.96(+1.33%)
May 23, 2013	72.21	72.90	72.15	72.36	6,779	-0.46(-0.63%)
May 22, 2013	72.99	73.10	72.39	72.82	4,385	-1.21(-1.63%)
May 21, 2013	73.62	74.03	73.00	74.03	16,119	-1.17(-1.56%)
May 20, 2013	74.51	75.20	74.51	75.20	3,435	+0.60(+0.80%)
May 17, 2013	74.19	74.60	74.09	74.60	2,977	-0.60(-0.80%)
May 16, 2013	76.14	76.14	75.20	75.20	3,880	-1.57(-2.05%)
May 15, 2013	76.35	76.77	76.30	76.77	4,266	+1.02(+1.35%)
May 13, 2013	75.97	76.11	75.61	75.75	6,020	-1.60(-2.07%)
May 10, 2013	78.29	78.29	76.75	77.35	5,541	-1.83(-2.31%)
May 09, 2013	79.75	79.80	78.59	79.18	4,077	-0.83(-1.04%)
May 08, 2013	79.78	80.45	79.78	80.01	7,860	+0.92(+1.16%)
May 07, 2013	79.44	79.45	78.96	79.09	1,558	+1.24(+1.59%)
May 06, 2013	78.26	78.28	77.85	77.85	7,443	-0.08(-0.10%)
May 03, 2013	78.07	78.20	77.65	77.93	42,144	+0.67(+0.87%)
May 02, 2013	77.50	77.50	76.97	77.26	8,947	-2.02(-2.55%)
May 01, 2013	79.59	79.80	79.25	79.28	2,621	-0.29(-0.36%)
Apr 30, 2013	79.20	79.75	79.20	79.57	2,224	+0.38(+0.48%)
Apr 29, 2013	79.04	79.41	79.00	79.19	5,538	+1.09(+1.40%)
Apr 26, 2013	78.42	78.10	78.05	78.10	12,957	+0.45(+0.58%)
Apr 25, 2013	77.41	77.87	77.41	77.65	32,075	+0.75(+0.98%)
Apr 24, 2013	76.92	77.19	76.62	76.90	57,476	+1.10(+1.45%)
Apr 23, 2013	76.48	76.69	75.78	75.80	178,034	+1.15(+1.54%)
Apr 22, 2013	74.15	74.65	73.99	74.65	2,822	+0.84(+1.14%)
Apr 19, 2013	73.51	73.99	73.50	73.81	2,037	-0.04(-0.05%)
Apr 18, 2013	74.37	74.37	73.85	73.85	4,458	-0.92(-1.23%)
Apr 17, 2013	76.64	76.64	74.69	74.77	4,322	-3.32(-4.25%)
Apr 16, 2013	77.45	78.09	77.45	78.09	3,502	+0.88(+1.14%)
Apr 15, 2013	77.87	77.87	77.21	77.21	1,001	-1.82(-2.30%)
Apr 12, 2013	78.90	79.15	78.46	79.03	5,098	-7.21(-8.36%)
Apr 11, 2013	84.91	86.32	84.91	86.24	10,980	+2.04(+2.42%)
Apr 10, 2013	84.67	84.67	84.17	84.20	5,547	+0.01(+0.01%)
Apr 09, 2013	83.49	84.41	83.34	84.19	3,241	-0.64(-0.75%)
Apr 08, 2013	84.40	84.83	84.35	84.83	1,346	-0.56(-0.66%)
Apr 05, 2013	84.23	85.45	84.23	85.39	3,174	+0.70(+0.83%)
Apr 04, 2013	83.52	84.70	83.30	84.69	6,740	+0.54(+0.64%)
Apr 03, 2013	84.82	84.85	84.15	84.15	6,277	+0.55(+0.66%)
Apr 02, 2013	83.24	83.96	83.20	83.60	121,865	+2.10(+2.58%)
Apr 01, 2013	81.74	81.78	81.50	81.50	3,406	-0.26(-0.32%)
Mar 28, 2013	81.45	81.92	81.25	81.76	9,046	+0.72(+0.89%)
Mar 27, 2013	80.45	81.04	80.21	81.04	2,888	-0.26(-0.32%)
Mar 26, 2013	81.20	81.70	81.00	81.30	2,748	+0.11(+0.14%)
Mar 25, 2013	82.30	82.31	81.19	81.19	4,593	-0.71(-0.87%)
Mar 22, 2013	81.68	82.43	81.60	81.90	8,649	+0.45(+0.55%)
Mar 21, 2013	81.65	82.22	81.35	81.45	14,238	-1.17(-1.42%)
Mar 20, 2013	82.60	83.10	82.30	82.62	16,162	+1.24(+1.52%)
Mar 19, 2013	82.61	82.70	81.05	81.38	4,024	-0.65(-0.79%)
Mar 18, 2013	81.30	82.30	81.30	82.03	4,811	-0.50(-0.61%)
Mar 15, 2013	82.84	83.30	82.53	82.53	20,189	+0.35(+0.43%)
Mar 14, 2013	81.82	82.18	81.82	82.18	32,271	+1.44(+1.78%)
Mar 13, 2013	80.72	81.20	80.69	80.74	11,712	-0.41(-0.50%)
Mar 12, 2013	81.50	81.50	81.13	81.15	16,141	-0.10(-0.13%)
Mar 11, 2013	80.80	81.25	80.80	81.25	2,824	+0.53(+0.66%)
Mar 08, 2013	81.42	81.42	80.30	80.72	9,024	-0.68(-0.84%)
Mar 07, 2013	81.25	81.48	81.16	81.40	1,316	+1.17(+1.46%)
Mar 06, 2013	80.68	80.68	80.18	80.23	4,918	-0.42(-0.52%)
Mar 05, 2013	81.15	81.27	80.63	80.65	8,123	+0.75(+0.94%)
Mar 04, 2013	79.51	79.90	79.38	79.90	2,455	+0.80(+1.01%)
Mar 01, 2013	79.69	79.69	79.05	79.10	6,459	-0.64(-0.80%)
Feb 28, 2013	80.30	80.57	79.54	79.74	5,166	-0.31(-0.39%)
Feb 27, 2013	79.20	80.05	79.01	80.05	6,074	+0.75(+0.95%)
Feb 26, 2013	79.25	79.30	78.47	79.30	7,047	-2.74(-3.34%)
Feb 22, 2013	81.40	82.04	81.40	82.04	6,527	+0.54(+0.66%)
Feb 21, 2013	81.01	81.52	80.91	81.50	16,725	+2.50(+3.16%)
Feb 20, 2013	79.31	79.95	78.95	79.00	3,040	-0.44(-0.55%)
Feb 19, 2013	79.31	79.60	79.26	79.44	11,512	+0.42(+0.53%)
Feb 15, 2013	79.05	79.35	78.75	79.02	2,526	-1.08(-1.35%)
Feb 14, 2013	79.87	80.10	79.75	80.10	1,992	+0.47(+0.59%)
Feb 13, 2013	79.43	79.78	79.15	79.63	3,454	+0.92(+1.17%)
Feb 12, 2013	77.94	78.71	77.83	78.71	1,717	+1.16(+1.50%)
Feb 11, 2013	77.55	77.87	77.45	77.55	5,856	+0.80(+1.04%)
Feb 08, 2013	76.70	76.81	76.46	76.75	2,954	+0.93(+1.23%)
Feb 07, 2013	76.60	76.65	75.35	75.82	4,607	-1.63(-2.10%)
Feb 06, 2013	77.22	77.60	77.22	77.45	6,523	+3.32(+4.48%)
Feb 04, 2013	74.65	74.65	74.13	74.13	1,410	-1.32(-1.75%)
Feb 01, 2013	75.44	75.70	75.25	75.45	2,185	+1.33(+1.79%)
Jan 31, 2013	74.80	74.85	74.08	74.12	31,509	-0.62(-0.83%)
Jan 30, 2013	74.94	74.94	74.26	74.74	4,334	-0.10(-0.13%)
Jan 29, 2013	74.43	74.95	74.43	74.84	1,800	-0.33(-0.44%)
Jan 28, 2013	74.76	75.18	74.76	75.17	5,968	-0.78(-1.03%)
Jan 25, 2013	75.60	75.95	75.55	75.95	11,496	+1.07(+1.43%)
Jan 24, 2013	75.22	75.22	74.74	74.88	1,801	+0.36(+0.48%)
Jan 23, 2013	74.28	74.75	74.28	74.52	2,060	+0.07(+0.09%)
Jan 22, 2013	74.14	74.55	74.06	74.45	4,178	-0.65(-0.87%)
Jan 18, 2013	74.91	75.10	74.91	75.10	2,171	-0.97(-1.28%)
Jan 17, 2013	75.54	76.21	75.49	76.07	4,774	+1.42(+1.90%)
Jan 16, 2013	74.40	74.81	74.40	74.65	1,939	-0.12(-0.16%)
Jan 15, 2013	75.04	75.04	74.65	74.77	4,644	-0.05(-0.07%)
Jan 14, 2013	75.30	75.33	74.66	74.82	7,200	-1.18(-1.55%)
Jan 12, 2013	76.10	76.16	75.85	76.00	4,292	+0.00(+0.00%)
Jan 11, 2013	76.10	76.16	75.85	76.00	4,292	+0.07(+0.09%)
Jan 10, 2013	75.45	75.93	75.45	75.93	3,973	+1.93(+2.61%)
Jan 09, 2013	74.00	74.35	73.91	74.00	2,984	-0.18(-0.24%)
Jan 08, 2013	73.86	74.18	73.56	74.18	3,492	+1.08(+1.48%)
Jan 07, 2013	72.91	73.10	72.73	73.10	3,461	-0.98(-1.32%)
Jan 04, 2013	73.28	74.14	73.27	74.08	6,885	+1.13(+1.55%)
Jan 03, 2013	73.20	73.56	72.80	72.95	13,944	-1.05(-1.42%)
Jan 02, 2013	74.25	74.25	72.89	74.00	2,532	+1.70(+2.35%)
Dec 31, 2012	71.90	72.50	71.65	72.30	3,419	+0.78(+1.09%)
Dec 28, 2012	72.54	72.55	71.52	71.52	16,546	-1.64(-2.24%)
Dec 27, 2012	73.85	73.85	72.61	73.16	14,874	-0.46(-0.62%)
Dec 26, 2012	73.67	73.67	72.58	73.62	6,780	+1.04(+1.43%)
Dec 24, 2012	73.06	73.26	72.50	72.58	3,201	-0.29(-0.40%)
Dec 21, 2012	72.64	73.15	72.36	72.87	6,899	-0.43(-0.59%)
Dec 20, 2012	73.84	73.84	73.03	73.30	14,110	+0.21(+0.29%)
Dec 19, 2012	73.48	73.73	73.09	73.09	9,643	+0.79(+1.09%)
Dec 18, 2012	71.89	72.30	71.80	72.30	10,672	+0.75(+1.05%)
Dec 17, 2012	71.05	71.84	70.95	71.55	10,099	+0.31(+0.44%)
Dec 14, 2012	71.06	71.29	70.96	71.24	6,228	-0.56(-0.78%)
Dec 13, 2012	71.48	71.80	71.39	71.80	5,734	-0.31(-0.43%)
Dec 12, 2012	71.86	72.11	71.50	72.11	3,188	+0.93(+1.31%)
Dec 11, 2012	71.68	71.68	71.18	71.18	5,292	-0.03(-0.04%)
Dec 10, 2012	71.15	71.51	71.15	71.21	2,382	-0.66(-0.92%)
Dec 07, 2012	71.36	71.87	71.36	71.87	2,261	-0.23(-0.32%)
Dec 06, 2012	71.99	72.10	71.83	72.10	5,061	+0.48(+0.67%)
Dec 05, 2012	71.10	71.93	71.10	71.62	10,681	-0.41(-0.57%)
Dec 04, 2012	72.29	72.34	71.92	72.03	3,869	-0.48(-0.66%)
Nov 30, 2012	72.25	72.60	71.87	72.51	2,569	+1.16(+1.62%)
Nov 29, 2012	71.98	72.08	71.17	71.35	3,222	+0.02(+0.03%)
Nov 28, 2012	70.43	71.85	70.34	71.33	4,963	+1.07(+1.52%)
Nov 27, 2012	69.81	70.61	69.81	70.26	5,386	-0.44(-0.62%)
Nov 26, 2012	70.94	71.05	70.70	70.70	12,478	-1.08(-1.50%)
Nov 24, 2012	71.69	71.96	71.69	71.78	4,635	+0.00(+0.00%)
Nov 23, 2012	71.69	71.96	71.69	71.78	4,635	+1.09(+1.54%)
Nov 21, 2012	71.09	71.10	70.35	70.69	11,552	+0.44(+0.63%)
Nov 20, 2012	69.71	70.25	69.65	70.25	4,033	+0.31(+0.44%)
Nov 19, 2012	69.48	70.30	69.48	69.94	3,462	+1.71(+2.51%)
Nov 16, 2012	68.84	68.87	68.18	68.23	5,348	-0.75(-1.09%)
Nov 15, 2012	69.93	70.05	68.98	68.98	3,444	-0.61(-0.88%)
Nov 14, 2012	70.21	70.34	69.59	69.59	3,943	-0.75(-1.07%)
Nov 13, 2012	69.37	70.37	69.37	70.34	1,847	+0.90(+1.30%)
Nov 12, 2012	69.61	69.95	69.44	69.44	2,296	-0.01(-0.01%)
Nov 09, 2012	69.50	69.84	69.28	69.45	4,755	-1.29(-1.82%)
Nov 08, 2012	71.19	71.19	70.69	70.74	2,238	+0.23(+0.33%)
Nov 07, 2012	69.83	70.51	69.12	70.51	10,784	+0.56(+0.80%)
Nov 06, 2012	69.14	69.95	69.14	69.95	3,944	+1.91(+2.81%)
Nov 05, 2012	67.91	68.25	67.90	68.04	4,183	+0.14(+0.21%)
Nov 02, 2012	68.48	68.48	67.90	67.90	2,190	-1.21(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.